Orchid Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.393.141 | $589.997 | N/A |
| 2026-06-10 | $4.607.753 | $1.236.925 | $0,00742656 |
| 2026-06-09 | $5.178.820 | $561.512 | $0,00778847 |
| 2026-06-08 | $5.245.075 | $446.862 | $0,00879326 |
| 2026-06-07 | $5.209.971 | $1.293.526 | $0,00886687 |
| 2026-06-06 | $5.335.060 | $2.913.949 | $0,00881353 |
| 2026-06-05 | $5.401.785 | $2.197.573 | $0,00895596 |
| 2026-06-04 | $5.498.657 | $1.948.205 | $0,00913166 |
| 2026-06-03 | $5.317.125 | $1.978.684 | $0,00911030 |
| 2026-06-02 | $5.476.822 | $682.988 | $0,00924221 |
| 2026-06-01 | $5.561.057 | $1.587.689 | $0,00926037 |
| 2026-05-31 | $5.372.288 | $938.751 | $0,00939871 |
| 2026-05-30 | $5.352.817 | $1.570.062 | $0,00908098 |
| 2026-05-29 | $5.630.993 | $556.460 | $0,00904317 |
| 2026-05-28 | $5.703.993 | $327.986 | $0,00952007 |
| 2026-05-27 | $5.735.759 | $392.161 | $0,00963459 |
| 2026-05-26 | $5.735.838 | $1.075.901 | $0,00968476 |
| 2026-05-25 | $5.699.872 | $822.950 | $0,00969649 |
| 2026-05-24 | $5.681.077 | $1.462.242 | $0,00963549 |
| 2026-05-23 | $5.868.082 | $537.651 | $0,00960784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
