ORCIB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $982.143 | $15,32 | N/A |
| 2026-11-06 | $974.497 | $38,46 | $0,00036975 |
| 2026-11-05 | $1.039.330 | $39,63 | $0,00036687 |
| 2026-11-04 | $1.011.924 | $45,96 | $0,00039128 |
| 2026-11-03 | $999.810 | $20,97 | $0,00038096 |
| 2026-11-02 | $1.031.040 | $34,55 | $0,00037640 |
| 2026-11-01 | $1.037.121 | $38,98 | $0,00038816 |
| 2026-10-31 | $1.043.348 | $36,50 | $0,00039121 |
| 2026-10-30 | $1.038.618 | $34,02 | $0,00039395 |
| 2026-10-29 | $1.107.874 | $20,79 | $0,00039255 |
| 2026-10-28 | $1.097.440 | $22,47 | $0,00041872 |
| 2026-10-27 | $1.096.025 | $14,75 | $0,00041478 |
| 2026-10-26 | $1.095.507 | $11,12 | $0,00041425 |
| 2026-10-25 | $1.106.611 | $15,01 | $0,00041405 |
| 2026-10-24 | $1.117.050 | $10,65 | $0,00041825 |
| 2026-10-23 | $1.123.787 | $15,21 | $0,00042219 |
| 2026-10-22 | $1.160.082 | $55,47 | $0,00042474 |
| 2026-10-21 | $1.154.886 | $18,03 | $0,00043846 |
| 2026-10-20 | $1.137.784 | $12,55 | $0,00043649 |
| 2026-10-19 | $1.127.900 | $62,63 | $0,00043003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
