ORCIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.119.992 | $1.364,40 | N/A |
| 2026-03-23 | $8.264.575 | $9.683,18 | $0,00043533 |
| 2026-03-22 | $6.532.804 | $7.868,60 | $0,00321214 |
| 2026-03-21 | $7.647.030 | $8.793,71 | $0,00253907 |
| 2026-03-20 | $6.029.337 | $7.200,06 | $0,00297213 |
| 2026-03-19 | $6.781.764 | $7.897,35 | $0,00234337 |
| 2026-03-18 | $6.535.223 | $7.741,23 | $0,00263583 |
| 2026-03-17 | $8.390.587 | $10.203,36 | $0,00254005 |
| 2026-03-16 | $7.153.945 | $8.765,70 | $0,00326115 |
| 2026-03-15 | $7.030.121 | $8.292,49 | $0,00278047 |
| 2026-03-14 | $7.276.940 | $8.310,59 | $0,00273235 |
| 2026-03-13 | $6.030.407 | $6.931,85 | $0,00282845 |
| 2026-03-12 | $6.657.965 | $7.996,74 | $0,00234377 |
| 2026-03-11 | $6.287.630 | $7.297,20 | $0,00258764 |
| 2026-03-10 | $6.164.221 | $8.617,60 | $0,00244400 |
| 2026-03-09 | $7.154.262 | $8.253,41 | $0,00278046 |
| 2026-03-08 | $6.164.767 | $7.074,50 | $0,00278060 |
| 2026-03-07 | $6.411.580 | $7.450,43 | $0,00239602 |
| 2026-03-06 | $6.783.273 | $8.238,74 | $0,00249195 |
| 2026-03-05 | $6.658.363 | $7.802,13 | $0,00273239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
