ORCIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $828.143 | $869,30 | N/A |
| 2026-07-30 | $829.992 | $806,77 | $0,00031674 |
| 2026-07-29 | $837.473 | $813,15 | $0,00031745 |
| 2026-07-28 | $837.575 | $861,12 | $0,00032031 |
| 2026-07-27 | $824.706 | $811,35 | $0,00032035 |
| 2026-07-26 | $832.718 | $811,73 | $0,00031543 |
| 2026-07-25 | $842.157 | $810,83 | $0,00031849 |
| 2026-07-24 | $849.803 | $849,42 | $0,00032210 |
| 2026-07-23 | $853.136 | $826,31 | $0,00032502 |
| 2026-07-22 | $852.580 | $848,17 | $0,00032630 |
| 2026-07-21 | $851.834 | $859,03 | $0,00032609 |
| 2026-07-20 | $848.012 | $847,72 | $0,00032580 |
| 2026-07-19 | $856.464 | $848,80 | $0,00032434 |
| 2026-07-18 | $863.913 | $869,04 | $0,00032757 |
| 2026-07-17 | $864.709 | $861,39 | $0,00033042 |
| 2026-07-16 | $870.213 | $874,92 | $0,00033073 |
| 2026-07-15 | $866.853 | $850,25 | $0,00033283 |
| 2026-07-14 | $862.483 | $890,53 | $0,00033155 |
| 2026-07-13 | $837.610 | $810,00 | $0,00032987 |
| 2026-07-12 | $825.459 | $799,32 | $0,00032036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
