ORCIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $1.254.547 | $141,36 | N/A |
| 2026-09-14 | $1.213.670 | $144,31 | $0,00047603 |
| 2026-09-13 | $1.237.453 | $3,87 | $0,00046052 |
| 2026-09-12 | $1.244.722 | $50,42 | $0,00046955 |
| 2026-09-11 | $1.200.608 | $30,21 | $0,00047231 |
| 2026-09-10 | $1.233.371 | $17,46 | $0,00045557 |
| 2026-09-09 | $1.255.044 | $33,09 | $0,00046800 |
| 2026-09-08 | $1.261.415 | $174,50 | $0,00047622 |
| 2026-09-07 | $1.272.400 | $24,87 | $0,00047864 |
| 2026-09-06 | $1.234.625 | $40,88 | $0,00048281 |
| 2026-09-05 | $1.215.621 | $21,97 | $0,00046847 |
| 2026-09-04 | $1.239.064 | $30,81 | $0,00046126 |
| 2026-09-03 | $1.196.037 | $91,83 | $0,00047016 |
| 2026-09-02 | $1.196.413 | $22,45 | $0,00045383 |
| 2026-09-01 | $1.231.368 | $57,44 | $0,00045397 |
| 2026-08-31 | $1.109.055 | $1.122,75 | $0,00046816 |
| 2026-08-30 | $1.112.437 | $1.134,49 | $0,00042250 |
| 2026-08-29 | $1.113.369 | $1.114,82 | $0,00042379 |
| 2026-08-28 | $1.113.639 | $1.142,04 | $0,00042414 |
| 2026-08-27 | $1.115.114 | $817,51 | $0,00042424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
