Orderly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $18.790.349 | $2.275.110 | N/A |
| 2026-03-28 | $19.410.018 | $5.423.650 | $0,050650 |
| 2026-03-27 | $20.390.381 | $3.620.219 | $0,052548 |
| 2026-03-26 | $20.726.534 | $3.935.582 | $0,054889 |
| 2026-03-25 | $21.219.916 | $7.607.395 | $0,056022 |
| 2026-03-24 | $22.585.417 | $16.326.319 | $0,057335 |
| 2026-03-23 | $21.828.924 | $46.545.912 | $0,060682 |
| 2026-03-22 | $20.256.843 | $15.171.456 | $0,059087 |
| 2026-03-21 | $20.029.791 | $3.251.071 | $0,054755 |
| 2026-03-20 | $19.763.978 | $3.366.610 | $0,054092 |
| 2026-03-19 | $20.168.788 | $8.261.305 | $0,053428 |
| 2026-03-18 | $20.704.243 | $5.095.132 | $0,054575 |
| 2026-03-17 | $20.638.470 | $3.717.163 | $0,056233 |
| 2026-03-16 | $19.858.538 | $2.688.729 | $0,055874 |
| 2026-03-15 | $19.462.699 | $2.440.615 | $0,053764 |
| 2026-03-14 | $19.717.904 | $3.451.150 | $0,052683 |
| 2026-03-13 | $19.982.843 | $3.863.222 | $0,053388 |
| 2026-03-12 | $19.826.650 | $4.010.072 | $0,053873 |
| 2026-03-11 | $19.765.785 | $4.288.255 | $0,053686 |
| 2026-03-10 | $19.590.062 | $3.623.157 | $0,053528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
