Ordiswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $118.270 | $38,42 | N/A |
| 2026-07-27 | $121.651 | $39,52 | $0,00011827 |
| 2026-07-23 | $121.000 | $5,67 | $0,00012165 |
| 2026-07-22 | $121.436 | $5,01 | $0,00012100 |
| 2026-07-21 | $121.091 | $5,00 | $0,00012144 |
| 2026-07-18 | $115.341 | $1,15 | $0,00012109 |
| 2026-07-17 | $116.663 | $1,36 | $0,00011534 |
| 2026-07-16 | $120.030 | $6,37 | $0,00011666 |
| 2026-07-15 | $118.262 | $4,00 | $0,00012003 |
| 2026-07-14 | $117.340 | $3,97 | $0,00011826 |
| 2026-07-13 | $113.082 | $2,96 | $0,00011734 |
| 2026-07-12 | $112.409 | $75,26 | $0,00011308 |
| 2026-07-11 | $112.835 | $14,04 | $0,00011241 |
| 2026-07-10 | $109.673 | $7,18 | $0,00011284 |
| 2026-07-09 | $109.844 | $5,00 | $0,00010967 |
| 2026-07-08 | $110.749 | $7,26 | $0,00010984 |
| 2026-07-07 | $113.716 | $5,08 | $0,00011075 |
| 2026-07-06 | $112.779 | $7,49 | $0,00011372 |
| 2026-07-05 | $112.367 | $17,25 | $0,00011278 |
| 2026-07-04 | $110.246 | $3,66 | $0,00011237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
