Ordiswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $130.771 | $14,41 | N/A |
| 2026-05-14 | $128.743 | $20,16 | $0,00018461 |
| 2026-05-13 | $129.829 | $96,13 | $0,00018166 |
| 2026-05-12 | $133.147 | $98,52 | $0,00018319 |
| 2026-05-11 | $125.273 | $38.619 | $0,00018792 |
| 2026-05-10 | $139.428 | $45.929 | $0,00017676 |
| 2026-05-09 | $120.121 | $37.180 | $0,00019675 |
| 2026-05-08 | $131.452 | $69,34 | $0,00016949 |
| 2026-05-07 | $133.150 | $165,15 | $0,00018548 |
| 2026-05-06 | $126.825 | $38.319 | $0,00018798 |
| 2026-05-05 | $124.606 | $38.832 | $0,00017895 |
| 2026-05-04 | $123.157 | $40.935 | $0,00017582 |
| 2026-05-03 | $119.402 | $36.048 | $0,00017390 |
| 2026-05-02 | $135.292 | $45.880 | $0,00016848 |
| 2026-05-01 | $117.588 | $35.401 | $0,00019060 |
| 2026-04-30 | $115.692 | $38.389 | $0,00016592 |
| 2026-04-29 | $116.087 | $43.641 | $0,00016324 |
| 2026-04-28 | $133.194 | $41.933 | $0,00016381 |
| 2026-04-27 | $136.073 | $48.537 | $0,00018815 |
| 2026-04-26 | $134.200 | $45.063 | $0,00019175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
