Ordiswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $94.226 | $31.935 | N/A |
| 2026-03-28 | $106.535 | $39.352 | $0,00013250 |
| 2026-03-27 | $97.480 | $35.840 | $0,00015032 |
| 2026-03-26 | $115.758 | $44.844 | $0,00013755 |
| 2026-03-25 | $101.450 | $36.219 | $0,00016368 |
| 2026-03-24 | $115.404 | $39.038 | $0,00014315 |
| 2026-03-23 | $96.862 | $36.920 | $0,00016310 |
| 2026-03-22 | $101.186 | $35.621 | $0,00013668 |
| 2026-03-21 | $102.097 | $35.563 | $0,00014189 |
| 2026-03-20 | $100.663 | $34.756 | $0,00014406 |
| 2026-03-19 | $118.825 | $41.549 | $0,00014204 |
| 2026-03-18 | $110.581 | $38.371 | $0,00016767 |
| 2026-03-17 | $126.525 | $46.571 | $0,00015542 |
| 2026-03-16 | $102.727 | $37.289 | $0,00017853 |
| 2026-03-15 | $112.957 | $33.606 | $0,00014495 |
| 2026-03-14 | $113.053 | $39.119 | $0,00015936 |
| 2026-03-13 | $98.876 | $32.793 | $0,00015952 |
| 2026-03-12 | $98.741 | $34.492 | $0,00013952 |
| 2026-03-11 | $110.260 | $40.725 | $0,00013837 |
| 2026-03-10 | $108.033 | $36.531 | $0,00015558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
