Ordiswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $102.152 | $28.880 | N/A |
| 2026-06-11 | $98.415 | $29.693 | $0,00014414 |
| 2026-06-10 | $88.274 | $27.594 | $0,00013879 |
| 2026-06-09 | $90.758 | $27.642 | $0,00012456 |
| 2026-06-08 | $86.754 | $25.052 | $0,00012806 |
| 2026-06-07 | $89.018 | $92,47 | $0,00012241 |
| 2026-06-06 | $97.429 | $27.549 | $0,00012556 |
| 2026-06-05 | $100.456 | $5,39 | $0,00013748 |
| 2026-06-04 | $106.202 | $73,18 | $0,00014184 |
| 2026-06-03 | $105.789 | $72,83 | $0,00014986 |
| 2026-06-02 | $106.967 | $33.582 | $0,00014914 |
| 2026-06-01 | $121.056 | $37.569 | $0,00015093 |
| 2026-05-31 | $107.437 | $34.403 | $0,00017081 |
| 2026-05-30 | $107.940 | $32.562 | $0,00015160 |
| 2026-05-29 | $112.599 | $1,26 | $0,00015231 |
| 2026-05-28 | $108.617 | $34.921 | $0,00015884 |
| 2026-05-27 | $109.511 | $35.350 | $0,00015326 |
| 2026-05-26 | $113.657 | $34.024 | $0,00015452 |
| 2026-05-25 | $127.411 | $40.383 | $0,00016037 |
| 2026-05-24 | $119.914 | $49,38 | $0,00017983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
