ORE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $109.267 | $114,18 | N/A |
| 2026-09-11 | $106.385 | $7,98 | $0,00019403 |
| 2026-09-10 | $107.320 | $34,98 | $0,00018892 |
| 2026-09-09 | $108.087 | $17,03 | $0,00019058 |
| 2026-09-08 | $107.633 | $10,10 | $0,00019194 |
| 2026-09-07 | $108.651 | $18,70 | $0,00019113 |
| 2026-09-06 | $107.395 | $544,51 | $0,00019294 |
| 2026-09-05 | $103.827 | $63,70 | $0,00019071 |
| 2026-09-04 | $104.725 | $68,19 | $0,00018437 |
| 2026-09-03 | $101.103 | $19,46 | $0,00018597 |
| 2026-09-02 | $102.733 | $6,17 | $0,00017954 |
| 2026-09-01 | $103.453 | $29,11 | $0,00018243 |
| 2026-08-31 | $102.825 | $108,43 | $0,00018371 |
| 2026-08-30 | $103.433 | $10,31 | $0,00018259 |
| 2026-08-29 | $103.116 | $42,92 | $0,00018367 |
| 2026-08-28 | $105.696 | $31,25 | $0,00018311 |
| 2026-08-27 | $104.984 | $28,33 | $0,00018769 |
| 2026-08-26 | $103.589 | $23,14 | $0,00018643 |
| 2026-08-25 | $106.289 | $2,10 | $0,00018395 |
| 2026-08-24 | $104.141 | $48,31 | $0,00018874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
