ORE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $84.832 | $28,18 | N/A |
| 2026-07-28 | $84.594 | $62,46 | $0,00015064 |
| 2026-07-27 | $85.914 | $35,34 | $0,00015022 |
| 2026-07-26 | $84.679 | $14,15 | $0,00015256 |
| 2026-07-25 | $83.504 | $18,36 | $0,00015037 |
| 2026-07-24 | $84.344 | $18,37 | $0,00014828 |
| 2026-07-23 | $85.549 | $9,66 | $0,00014978 |
| 2026-07-22 | $85.566 | $229,63 | $0,00015192 |
| 2026-07-21 | $85.785 | $60,52 | $0,00015195 |
| 2026-07-20 | $84.998 | $14,56 | $0,00015233 |
| 2026-07-19 | $84.098 | $21,58 | $0,00015094 |
| 2026-07-18 | $83.478 | $26,27 | $0,00014934 |
| 2026-07-17 | $84.887 | $37,23 | $0,00014824 |
| 2026-07-16 | $86.440 | $42,64 | $0,00015074 |
| 2026-07-15 | $85.321 | $86,04 | $0,00015350 |
| 2026-07-14 | $81.142 | $33,04 | $0,00015151 |
| 2026-07-13 | $81.684 | $6,00 | $0,00014409 |
| 2026-07-11 | $81.530 | $17,21 | $0,00014505 |
| 2026-07-10 | $80.827 | $8,02 | $0,00014478 |
| 2026-07-09 | $80.038 | $40,03 | $0,00014353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
