ORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $61.850.529 | $2.036.338 | N/A |
| 2026-06-01 | $56.075.269 | $1.619.035 | $133,82 |
| 2026-05-31 | $52.663.013 | $1.274.325 | $121,03 |
| 2026-05-30 | $52.171.951 | $1.196.781 | $113,71 |
| 2026-05-29 | $49.010.922 | $1.517.609 | $112,75 |
| 2026-05-28 | $50.280.136 | $1.206.230 | $105,72 |
| 2026-05-27 | $56.511.320 | $1.532.076 | $108,82 |
| 2026-05-26 | $56.950.653 | $2.857.559 | $122,38 |
| 2026-05-25 | $49.743.152 | $1.426.757 | $123,55 |
| 2026-05-24 | $46.965.541 | $1.235.354 | $107,92 |
| 2026-05-23 | $44.601.293 | $1.266.544 | $102,05 |
| 2026-05-22 | $44.814.558 | $513.283 | $96,94 |
| 2026-05-21 | $45.407.898 | $1.487.753 | $97,53 |
| 2026-05-20 | $45.478.344 | $1.358.146 | $98,98 |
| 2026-05-19 | $42.408.302 | $1.078.758 | $98,95 |
| 2026-05-18 | $40.041.126 | $1.026.119 | $92,34 |
| 2026-05-17 | $36.603.509 | $850.879 | $87,20 |
| 2026-05-16 | $37.328.180 | $945.661 | $79,79 |
| 2026-05-15 | $34.437.080 | $1.242.569 | $81,46 |
| 2026-05-14 | $36.072.803 | $1.185.050 | $75,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
