ORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $35.880.458 | $651.946 | N/A |
| 2026-08-30 | $37.563.689 | $737.466 | $73,53 |
| 2026-08-29 | $38.424.436 | $928.556 | $77,05 |
| 2026-08-28 | $43.901.971 | $997.565 | $78,89 |
| 2026-08-27 | $40.920.291 | $697.434 | $90,21 |
| 2026-08-26 | $39.510.971 | $882.380 | $84,15 |
| 2026-08-25 | $41.160.931 | $853.815 | $81,32 |
| 2026-08-24 | $38.200.804 | $862.513 | $84,80 |
| 2026-08-23 | $38.753.498 | $933.702 | $78,77 |
| 2026-08-22 | $37.988.523 | $1.134.779 | $79,99 |
| 2026-08-21 | $31.328.114 | $1.121.485 | $78,50 |
| 2026-08-20 | $35.751.970 | $980.976 | $64,80 |
| 2026-08-19 | $28.188.438 | $552.496 | $74,01 |
| 2026-08-18 | $27.751.776 | $622.308 | $58,39 |
| 2026-08-17 | $28.901.608 | $553.771 | $57,53 |
| 2026-08-16 | $29.663.468 | $539.545 | $59,98 |
| 2026-08-15 | $29.520.075 | $525.676 | $61,58 |
| 2026-08-14 | $29.810.771 | $628.720 | $61,33 |
| 2026-08-13 | $31.486.352 | $914.931 | $62,00 |
| 2026-08-12 | $30.962.517 | $1.237.391 | $65,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
