Organic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $210.618 | $957,24 | N/A |
| 2026-08-12 | $212.115 | $1.043,84 | $0,00170783 |
| 2026-08-11 | $208.858 | $2.037,67 | $0,00171997 |
| 2026-08-10 | $213.177 | $924,71 | $0,00169356 |
| 2026-08-09 | $228.768 | $321,36 | $0,00172858 |
| 2026-08-08 | $219.345 | $1.673,43 | $0,00185501 |
| 2026-08-07 | $215.361 | $8.066,02 | $0,00177860 |
| 2026-08-06 | $229.204 | $372,17 | $0,00174629 |
| 2026-08-05 | $226.397 | $1.550,51 | $0,00185854 |
| 2026-08-04 | $233.651 | $228,94 | $0,00183578 |
| 2026-08-03 | $230.794 | $328,16 | $0,00189459 |
| 2026-08-02 | $228.699 | $422,66 | $0,00187143 |
| 2026-08-01 | $237.796 | $80,95 | $0,00185444 |
| 2026-07-31 | $244.312 | $868,40 | $0,00192821 |
| 2026-07-30 | $257.672 | $1.353,30 | $0,00198104 |
| 2026-07-29 | $284.090 | $235,75 | $0,00208937 |
| 2026-07-28 | $282.862 | $515,12 | $0,00230359 |
| 2026-07-27 | $290.559 | $554,52 | $0,00229363 |
| 2026-07-26 | $293.697 | $602,96 | $0,00235605 |
| 2026-07-25 | $297.078 | $1.461,96 | $0,00238149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
