Organic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $407.152 | $1.724,27 | N/A |
| 2026-06-28 | $426.592 | $998,82 | $0,00330146 |
| 2026-06-27 | $452.831 | $55,02 | $0,00347359 |
| 2026-06-26 | $431.595 | $657,03 | $0,00367150 |
| 2026-06-25 | $433.211 | $1.429,09 | $0,00349966 |
| 2026-06-24 | $449.721 | $453,38 | $0,00351220 |
| 2026-06-23 | $455.491 | $747,69 | $0,00364664 |
| 2026-06-22 | $453.748 | $2.363,62 | $0,00369275 |
| 2026-06-21 | $492.952 | $455,24 | $0,00368704 |
| 2026-06-20 | $465.769 | $2.900,36 | $0,00399430 |
| 2026-06-19 | $430.137 | $3.596,88 | $0,00377677 |
| 2026-06-18 | $499.517 | $754,71 | $0,00348403 |
| 2026-06-17 | $509.329 | $1.056,79 | $0,00405042 |
| 2026-06-16 | $505.753 | $2.244,17 | $0,00412355 |
| 2026-06-15 | $465.411 | $557,33 | $0,00408087 |
| 2026-06-14 | $458.504 | $840,45 | $0,00375749 |
| 2026-06-13 | $454.843 | $702,26 | $0,00371786 |
| 2026-06-12 | $448.780 | $2.464,16 | $0,00368895 |
| 2026-06-11 | $436.484 | $1.596,48 | $0,00363015 |
| 2026-06-10 | $470.668 | $2.007,50 | $0,00352456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
