Organic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $984.264 | $3.621,66 | N/A |
| 2026-03-28 | $990.961 | $3.780,11 | $0,00802107 |
| 2026-03-27 | $1.006.241 | $3.271,33 | $0,00803932 |
| 2026-03-26 | $1.001.843 | $6.879,15 | $0,00815927 |
| 2026-03-25 | $1.037.308 | $6.718,85 | $0,00818091 |
| 2026-03-24 | $1.033.952 | $3.905,90 | $0,00841118 |
| 2026-03-23 | $1.056.610 | $4.049,49 | $0,00838397 |
| 2026-03-22 | $1.045.842 | $7.263,47 | $0,00856769 |
| 2026-03-21 | $1.105.586 | $3.685,53 | $0,00840074 |
| 2026-03-20 | $1.107.531 | $6.742,04 | $0,00896406 |
| 2026-03-19 | $1.045.201 | $7.380,38 | $0,00902136 |
| 2026-03-18 | $1.132.456 | $3.665,43 | $0,00851538 |
| 2026-03-17 | $1.134.285 | $13.453,26 | $0,00918271 |
| 2026-03-16 | $1.052.615 | $5.021,89 | $0,00919767 |
| 2026-03-15 | $958.851 | $8.592,16 | $0,00853531 |
| 2026-03-14 | $1.012.884 | $9.636,94 | $0,00781337 |
| 2026-03-13 | $1.084.847 | $26.351 | $0,00821314 |
| 2026-03-12 | $893.378 | $9.078,05 | $0,00879666 |
| 2026-03-11 | $782.277 | $6.731,89 | $0,00719321 |
| 2026-03-10 | $724.154 | $780,57 | $0,00634322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
