Orgo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $57.369 | $1.247,74 | N/A |
| 2026-11-01 | $60.640 | $1.365,14 | $0,00011475 |
| 2026-10-31 | $65.828 | $2.168,42 | $0,00012130 |
| 2026-10-30 | $53.872 | $2.871,35 | $0,00013168 |
| 2026-10-29 | $71.001 | $2.041,80 | $0,00010776 |
| 2026-10-28 | $60.439 | $1.247,84 | $0,00014202 |
| 2026-10-27 | $64.108 | $1.974,34 | $0,00012090 |
| 2026-10-26 | $70.039 | $2.845,18 | $0,00012823 |
| 2026-10-25 | $61.930 | $3.703,91 | $0,00014010 |
| 2026-10-24 | $60.518 | $4.354,46 | $0,00012388 |
| 2026-10-23 | $74.643 | $5.853,35 | $0,00012105 |
| 2026-10-22 | $76.529 | $11.229,86 | $0,00014931 |
| 2026-10-21 | $60.378 | $73,42 | $0,00015308 |
| 2026-10-20 | $59.121 | $1.742,11 | $0,00012077 |
| 2026-10-19 | $59.796 | $192,66 | $0,00011826 |
| 2026-10-18 | $60.359 | $476,34 | $0,00011961 |
| 2026-10-17 | $59.378 | $3.862,09 | $0,00012074 |
| 2026-10-16 | $57.908 | $1.306,84 | $0,00011877 |
| 2026-10-15 | $64.195 | $1.844,51 | $0,00011583 |
| 2026-10-14 | $63.681 | $527,03 | $0,00012841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
