Orgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.330.104 | $57.204 | N/A |
| 2026-03-28 | $1.331.555 | $67.868 | $0,00263671 |
| 2026-03-27 | $1.351.040 | $59.655 | $0,00267199 |
| 2026-03-26 | $1.382.365 | $77.723 | $0,00267573 |
| 2026-03-25 | $1.362.068 | $103.487 | $0,00276989 |
| 2026-03-24 | $1.586.930 | $72.795 | $0,00272389 |
| 2026-03-23 | $1.502.694 | $59.374 | $0,00314575 |
| 2026-03-22 | $1.718.180 | $78.915 | $0,00297367 |
| 2026-03-21 | $1.545.982 | $71.316 | $0,00345084 |
| 2026-03-20 | $1.481.605 | $93.687 | $0,00306144 |
| 2026-03-19 | $1.787.253 | $64.147 | $0,00299392 |
| 2026-03-18 | $1.841.359 | $85.248 | $0,00355632 |
| 2026-03-17 | $1.953.046 | $71.756 | $0,00368279 |
| 2026-03-16 | $1.796.942 | $62.784 | $0,00392785 |
| 2026-03-15 | $1.779.863 | $63.617 | $0,00359125 |
| 2026-03-14 | $1.781.690 | $81.038 | $0,00355980 |
| 2026-03-13 | $1.756.398 | $88.343 | $0,00355887 |
| 2026-03-12 | $1.692.305 | $107.634 | $0,00352587 |
| 2026-03-11 | $2.085.376 | $112.206 | $0,00337494 |
| 2026-03-10 | $1.679.658 | $78.916 | $0,00425317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
