Orgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $68.820 | $2.014,77 | N/A |
| 2026-09-08 | $63.361 | $5.459,76 | $0,00013766 |
| 2026-09-07 | $64.479 | $299,56 | $0,00012674 |
| 2026-09-06 | $62.305 | $59,41 | $0,00012898 |
| 2026-09-05 | $61.559 | $4.619,95 | $0,00012463 |
| 2026-09-04 | $54.450 | $1.048,09 | $0,00012314 |
| 2026-09-03 | $56.659 | $1,43 | $0,00010892 |
| 2026-09-02 | $56.381 | $107,63 | $0,00011334 |
| 2026-09-01 | $57.536 | $412,33 | $0,00011278 |
| 2026-08-31 | $58.808 | $200,18 | $0,00011509 |
| 2026-08-30 | $62.617 | $127,17 | $0,00011763 |
| 2026-08-29 | $61.494 | $413,04 | $0,00012525 |
| 2026-08-28 | $66.238 | $967,13 | $0,00012301 |
| 2026-08-27 | $62.177 | $1.455,07 | $0,00013249 |
| 2026-08-26 | $65.801 | $1.834,54 | $0,00012437 |
| 2026-08-25 | $67.796 | $8.215,74 | $0,00013162 |
| 2026-08-24 | $76.892 | $2.189,12 | $0,00013561 |
| 2026-08-23 | $73.642 | $1.451,38 | $0,00015381 |
| 2026-08-22 | $81.228 | $1.251,74 | $0,00014731 |
| 2026-08-21 | $76.823 | $22,87 | $0,00016248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
