Orgo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $99.975 | $4.399,45 | N/A |
| 2026-07-24 | $77.816 | $752,03 | $0,00019995 |
| 2026-07-23 | $82.829 | $431,66 | $0,00015564 |
| 2026-07-22 | $84.701 | $10.905,55 | $0,00016566 |
| 2026-07-21 | $109.555 | $9.422,50 | $0,00016941 |
| 2026-07-20 | $101.194 | $325,78 | $0,00021912 |
| 2026-07-19 | $99.731 | $1.646,77 | $0,00020239 |
| 2026-07-18 | $106.284 | $6.028,42 | $0,00019947 |
| 2026-07-17 | $135.350 | $2.669,18 | $0,00021257 |
| 2026-07-16 | $124.298 | $12.071,03 | $0,00027071 |
| 2026-07-15 | $152.606 | $2.353,47 | $0,00024860 |
| 2026-07-14 | $154.603 | $11.304,61 | $0,00030522 |
| 2026-07-13 | $161.937 | $2.445,12 | $0,00030921 |
| 2026-07-12 | $166.114 | $20.821 | $0,00032388 |
| 2026-07-11 | $116.262 | $4.946,07 | $0,00033224 |
| 2026-07-10 | $118.827 | $8.195,82 | $0,00023253 |
| 2026-07-09 | $115.785 | $6.036,32 | $0,00023766 |
| 2026-07-08 | $99.129 | $14.195,22 | $0,00023158 |
| 2026-07-07 | $147.366 | $8.160,84 | $0,00019826 |
| 2026-07-06 | $87.831 | $1.964,88 | $0,00029474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
