Orgo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $86.259 | $57.297 | N/A |
| 2026-06-09 | $84.569 | $53.764 | $0,00017147 |
| 2026-06-08 | $85.765 | $61.491 | $0,00016914 |
| 2026-06-07 | $77.228 | $56.395 | $0,00017256 |
| 2026-06-06 | $103.339 | $53.043 | $0,00015446 |
| 2026-06-05 | $102.758 | $56.283 | $0,00020376 |
| 2026-06-04 | $136.133 | $53.930 | $0,00021361 |
| 2026-06-03 | $141.413 | $56.718 | $0,00026876 |
| 2026-06-02 | $140.222 | $58.280 | $0,00028283 |
| 2026-06-01 | $151.121 | $68.698 | $0,00028045 |
| 2026-05-31 | $151.298 | $53.965 | $0,00030224 |
| 2026-05-30 | $144.028 | $60.589 | $0,00030260 |
| 2026-05-29 | $154.996 | $53.814 | $0,00029218 |
| 2026-05-28 | $201.465 | $56.260 | $0,00030895 |
| 2026-05-27 | $207.037 | $59.853 | $0,00040294 |
| 2026-05-26 | $215.417 | $54.635 | $0,00041776 |
| 2026-05-25 | $270.015 | $75.288 | $0,00042733 |
| 2026-05-24 | $244.746 | $60.561 | $0,00053391 |
| 2026-05-23 | $316.319 | $143.987 | $0,00048962 |
| 2026-05-22 | $415.933 | $63.371 | $0,00063317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
