Origami hOHM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $3.088,47 | N/A |
| 2026-03-24 | $0,000000000000000000 | $4.882,01 | $0,00477806 |
| 2026-03-23 | $0,000000000000000000 | $115.430 | $0,00481429 |
| 2026-03-22 | $0,000000000000000000 | $26.554 | $0,00462449 |
| 2026-03-21 | $0,000000000000000000 | $103.415 | $0,00488769 |
| 2026-03-20 | $0,000000000000000000 | $84.021 | $0,00513182 |
| 2026-03-19 | $0,000000000000000000 | $213.813 | $0,00575248 |
| 2026-03-18 | $0,000000000000000000 | $79.321 | $0,00601227 |
| 2026-03-17 | $0,000000000000000000 | $7.613,99 | $0,00615739 |
| 2026-03-16 | $0,000000000000000000 | $37.137 | $0,00631479 |
| 2026-03-15 | $0,000000000000000000 | $44.959 | $0,00610914 |
| 2026-03-14 | $0,000000000000000000 | $42.175 | $0,00613621 |
| 2026-03-13 | $0,000000000000000000 | $25.690 | $0,00625022 |
| 2026-03-12 | $0,000000000000000000 | $1.110,46 | $0,00608463 |
| 2026-03-11 | $0,000000000000000000 | $4.225,01 | $0,00607073 |
| 2026-03-10 | $0,000000000000000000 | $117.550 | $0,00611453 |
| 2026-03-09 | $0,000000000000000000 | $10.853,58 | $0,00616064 |
| 2026-03-08 | $0,000000000000000000 | $12.230,58 | $0,00622456 |
| 2026-03-07 | $0,000000000000000000 | $11.969,76 | $0,00626396 |
| 2026-03-06 | $0,000000000000000000 | $7.902,62 | $0,00620636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
