Origami hOHM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $15.031,17 | N/A |
| 2026-08-20 | $0,000000000000000000 | $41.036 | $0,00749153 |
| 2026-08-19 | $0,000000000000000000 | $17.745,08 | $0,00742521 |
| 2026-08-18 | $0,000000000000000000 | $57.775 | $0,00719568 |
| 2026-08-17 | $0,000000000000000000 | $29.333 | $0,00740395 |
| 2026-08-16 | $0,000000000000000000 | $76.736 | $0,00748857 |
| 2026-08-15 | $0,000000000000000000 | $39.977 | $0,00755540 |
| 2026-08-14 | $0,000000000000000000 | $56.848 | $0,00768688 |
| 2026-08-13 | $0,000000000000000000 | $31.471 | $0,00759800 |
| 2026-08-12 | $0,000000000000000000 | $72.262 | $0,00776257 |
| 2026-08-11 | $0,000000000000000000 | $46.347 | $0,00763311 |
| 2026-08-10 | $0,000000000000000000 | $26.820 | $0,00775169 |
| 2026-08-09 | $0,000000000000000000 | $50.507 | $0,00771225 |
| 2026-08-08 | $0,000000000000000000 | $28.393 | $0,00770350 |
| 2026-08-07 | $0,000000000000000000 | $56.921 | $0,00776154 |
| 2026-08-06 | $0,000000000000000000 | $32.187 | $0,00763868 |
| 2026-08-05 | $0,000000000000000000 | $51.724 | $0,00769958 |
| 2026-08-04 | $0,000000000000000000 | $38.628 | $0,00761458 |
| 2026-08-03 | $0,000000000000000000 | $34.936 | $0,00766006 |
| 2026-08-02 | $0,000000000000000000 | $33.973 | $0,00768764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
