Origami hOHM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $57.769 | N/A |
| 2026-05-18 | $0,000000000000000000 | $10.987,41 | $0,00798324 |
| 2026-05-17 | $0,000000000000000000 | $40.251 | $0,00816577 |
| 2026-05-16 | $0,000000000000000000 | $14.325,62 | $0,00817366 |
| 2026-05-15 | $0,000000000000000000 | $21.807 | $0,00825537 |
| 2026-05-14 | $0,000000000000000000 | $14.450,72 | $0,00817004 |
| 2026-05-13 | $0,000000000000000000 | $21.967 | $0,00814614 |
| 2026-05-12 | $0,000000000000000000 | $14.938,57 | $0,00807813 |
| 2026-05-11 | $0,000000000000000000 | $10.288,07 | $0,00809790 |
| 2026-05-10 | $0,000000000000000000 | $13.087,59 | $0,00812657 |
| 2026-05-09 | $0,000000000000000000 | $22.635 | $0,00837563 |
| 2026-05-08 | $0,000000000000000000 | $12.733,39 | $0,00826649 |
| 2026-05-07 | $0,000000000000000000 | $9.401,56 | $0,00836943 |
| 2026-05-06 | $0,000000000000000000 | $13.098,54 | $0,00832763 |
| 2026-05-05 | $0,000000000000000000 | $252,62 | $0,00835791 |
| 2026-05-04 | $0,000000000000000000 | $12.593,14 | $0,00834648 |
| 2026-05-03 | $0,000000000000000000 | $8.650,70 | $0,00823019 |
| 2026-05-02 | $0,000000000000000000 | $35.727 | $0,00810125 |
| 2026-05-01 | $0,000000000000000000 | $21.769 | $0,00803756 |
| 2026-04-30 | $0,000000000000000000 | $28.337 | $0,00815465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
