Origami hOHM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $38.330 | N/A |
| 2026-07-04 | $0,000000000000000000 | $21.841 | $0,00571823 |
| 2026-07-03 | $0,000000000000000000 | $45.569 | $0,00563306 |
| 2026-07-02 | $0,000000000000000000 | $55.726 | $0,00531742 |
| 2026-07-01 | $0,000000000000000000 | $5.168,58 | $0,00502342 |
| 2026-06-30 | $0,000000000000000000 | $36.270 | $0,00465217 |
| 2026-06-29 | $0,000000000000000000 | $17.137,84 | $0,00418703 |
| 2026-06-28 | $0,000000000000000000 | $33.135 | $0,00424854 |
| 2026-06-27 | $0,000000000000000000 | $15.247,48 | $0,00416308 |
| 2026-06-26 | $0,000000000000000000 | $896,12 | $0,00457056 |
| 2026-06-25 | $0,000000000000000000 | $25.264 | $0,00421203 |
| 2026-06-24 | $0,000000000000000000 | $26.122 | $0,00426329 |
| 2026-06-23 | $0,000000000000000000 | $34.015 | $0,00432632 |
| 2026-06-22 | $0,000000000000000000 | $59.760 | $0,00434025 |
| 2026-06-21 | $0,000000000000000000 | $12.714,15 | $0,00426189 |
| 2026-06-20 | $0,000000000000000000 | $6.917,69 | $0,00426731 |
| 2026-06-19 | $0,000000000000000000 | $48.451 | $15,72 |
| 2026-06-18 | $0,000000000000000000 | $15.112,00 | $0,00435168 |
| 2026-06-17 | $0,000000000000000000 | $25.977 | $0,00435190 |
| 2026-06-16 | $0,000000000000000000 | $32.660 | $0,00493404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
