Origin Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $6.780.876 | $29.361 | N/A |
| 2026-10-21 | $6.780.397 | $40.328 | $0,999249 |
| 2026-10-20 | $6.827.415 | $43.199 | $0,999482 |
| 2026-10-19 | $6.826.351 | $124.385 | $0,999828 |
| 2026-10-18 | $6.814.345 | $148.512 | $0,999946 |
| 2026-10-17 | $6.805.893 | $142.677 | $0,999817 |
| 2026-10-16 | $6.798.051 | $280.095 | $0,999587 |
| 2026-10-15 | $6.154.402 | $123.653 | $0,999449 |
| 2026-10-14 | $6.144.137 | $83.834 | $0,999188 |
| 2026-10-13 | $6.087.068 | $41.804 | $0,999684 |
| 2026-10-12 | $6.083.507 | $26.252 | $0,999387 |
| 2026-10-11 | $6.079.123 | $8.946,25 | $0,999325 |
| 2026-10-10 | $6.074.475 | $37.871 | $0,999427 |
| 2026-10-09 | $6.076.197 | $20.546 | $0,998931 |
| 2026-10-08 | $6.075.076 | $36.839 | $0,999445 |
| 2026-10-07 | $6.079.499 | $119.106 | $0,999497 |
| 2026-10-06 | $6.070.856 | $7.642,84 | $0,999780 |
| 2026-10-05 | $6.083.104 | $60.224 | $0,998548 |
| 2026-10-04 | $6.085.436 | $74.880 | $0,999437 |
| 2026-10-03 | $6.089.614 | $16.447,21 | $0,999084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
