Origin Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.942.649 | $167.271 | N/A |
| 2026-06-01 | $5.649.025 | $774.979 | $0,999257 |
| 2026-05-31 | $5.576.372 | $143.622 | $0,998585 |
| 2026-05-30 | $5.522.020 | $777.579 | $0,999725 |
| 2026-05-29 | $5.170.881 | $585.092 | $0,999354 |
| 2026-05-28 | $5.169.094 | $316.262 | $0,999468 |
| 2026-05-27 | $5.169.865 | $319.768 | $0,999176 |
| 2026-05-26 | $5.168.764 | $116.116 | $0,999552 |
| 2026-05-25 | $5.166.413 | $203.913 | $0,999510 |
| 2026-05-24 | $5.167.225 | $399.907 | $0,999392 |
| 2026-05-23 | $5.164.394 | $353.486 | $0,999728 |
| 2026-05-22 | $5.165.175 | $542.310 | $0,999265 |
| 2026-05-21 | $5.162.996 | $293.165 | $0,999697 |
| 2026-05-20 | $5.160.700 | $203.258 | $0,999492 |
| 2026-05-19 | $5.163.140 | $440.404 | $0,999170 |
| 2026-05-18 | $5.456.552 | $287.919 | $0,999839 |
| 2026-05-17 | $5.457.280 | $185.452 | $0,998924 |
| 2026-05-16 | $5.459.387 | $304.411 | $0,999236 |
| 2026-05-15 | $5.455.639 | $681.712 | $0,999793 |
| 2026-05-14 | $5.452.166 | $130.909 | $0,999355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
