Origin Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $6.212.216 | $27.616 | N/A |
| 2026-08-31 | $6.220.639 | $21.781 | $0,999258 |
| 2026-08-30 | $6.213.949 | $41.323 | $1,001 |
| 2026-08-29 | $6.213.399 | $23.720 | $0,999957 |
| 2026-08-28 | $6.213.154 | $76.336 | $0,999909 |
| 2026-08-27 | $6.210.333 | $38.914 | $1,000 |
| 2026-08-26 | $6.205.979 | $52.523 | $0,999814 |
| 2026-08-25 | $6.203.697 | $42.903 | $0,999650 |
| 2026-08-24 | $6.202.560 | $81.166 | $0,999434 |
| 2026-08-23 | $6.201.152 | $105.127 | $1,000 |
| 2026-08-22 | $6.199.513 | $99.595 | $1,000 |
| 2026-08-21 | $6.196.923 | $83.100 | $0,999976 |
| 2026-08-20 | $6.194.321 | $108.463 | $0,999710 |
| 2026-08-19 | $6.199.789 | $3.242,10 | $0,999443 |
| 2026-08-18 | $6.195.822 | $8.968,91 | $1,000 |
| 2026-08-17 | $6.196.808 | $8.527,91 | $0,998915 |
| 2026-08-16 | $6.196.590 | $3.874,19 | $0,999193 |
| 2026-08-15 | $6.193.065 | $11.966,22 | $0,999343 |
| 2026-08-14 | $6.193.180 | $30.909 | $0,998926 |
| 2026-08-13 | $6.198.954 | $5.745,67 | $0,999094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
