Origin Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $73.879.342 | $26.610 | N/A |
| 2026-06-14 | $71.938.030 | $33.192 | $1.723,09 |
| 2026-06-13 | $71.263.840 | $60.139 | $1.677,83 |
| 2026-06-12 | $71.689.995 | $57.004 | $1.663,30 |
| 2026-06-11 | $69.081.414 | $202.500 | $1.671,15 |
| 2026-06-10 | $69.296.398 | $388.324 | $1.611,26 |
| 2026-06-09 | $69.752.559 | $951.330 | $1.616,36 |
| 2026-06-08 | $72.587.745 | $769.680 | $1.627,13 |
| 2026-06-07 | $67.711.397 | $607.531 | $1.689,53 |
| 2026-06-06 | $67.628.125 | $416.604 | $1.576,82 |
| 2026-06-05 | $74.609.756 | $132.359 | $1.581,15 |
| 2026-06-04 | $76.637.709 | $393.928 | $1.739,96 |
| 2026-06-03 | $78.936.492 | $212.029 | $1.787,59 |
| 2026-06-02 | $83.770.800 | $78.768 | $1.841,35 |
| 2026-06-01 | $88.856.012 | $135.909 | $1.955,03 |
| 2026-05-31 | $88.078.248 | $22.857 | $2.073,45 |
| 2026-05-30 | $85.569.121 | $4.294,60 | $2.055,32 |
| 2026-05-29 | $85.454.038 | $151.150 | $2.011,00 |
| 2026-05-28 | $86.869.462 | $35.828 | $1.994,32 |
| 2026-05-27 | $89.551.045 | $26.368 | $2.016,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
