Origin Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $73.123.069 | $203.205 | N/A |
| 2026-07-29 | $73.610.989 | $151.693 | $1.908,47 |
| 2026-07-28 | $72.404.855 | $544.805 | $1.921,32 |
| 2026-07-27 | $74.833.190 | $138.198 | $1.889,94 |
| 2026-07-26 | $71.884.114 | $319.921 | $1.950,64 |
| 2026-07-25 | $71.433.285 | $39.992 | $1.873,87 |
| 2026-07-24 | $72.211.843 | $43.510 | $1.862,22 |
| 2026-07-23 | $74.106.104 | $243.768 | $1.882,62 |
| 2026-07-22 | $73.946.400 | $73.741 | $1.932,02 |
| 2026-07-21 | $72.980.539 | $413.477 | $1.927,96 |
| 2026-07-20 | $71.747.183 | $11.432,35 | $1.902,88 |
| 2026-07-19 | $71.371.287 | $591.158 | $1.870,83 |
| 2026-07-18 | $70.631.738 | $320.066 | $1.861,13 |
| 2026-07-17 | $71.453.183 | $233.940 | $1.841,95 |
| 2026-07-16 | $73.488.247 | $250.770 | $1.863,48 |
| 2026-07-15 | $72.453.301 | $17.982,06 | $1.916,66 |
| 2026-07-14 | $67.980.045 | $2.505.925 | $1.889,77 |
| 2026-07-13 | $69.240.296 | $1.055.178 | $1.773,23 |
| 2026-07-12 | $68.782.015 | $323.406 | $1.806,20 |
| 2026-07-11 | $68.820.869 | $247.373 | $1.794,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
