Origin LGNS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $17.029.174 | N/A |
| 2026-10-07 | $0,000000000000000000 | $11.721.795 | $0,359873 |
| 2026-10-06 | $0,000000000000000000 | $10.439.521 | $1,009 |
| 2026-10-05 | $0,000000000000000000 | $9.356.017 | $1,009 |
| 2026-10-04 | $0,000000000000000000 | $8.612.511 | $1,007 |
| 2026-10-03 | $0,000000000000000000 | $8.084.682 | $0,999596 |
| 2026-10-02 | $0,000000000000000000 | $6.801.423 | $1,005 |
| 2026-10-01 | $0,000000000000000000 | $8.167.082 | $1,019 |
| 2026-09-30 | $0,000000000000000000 | $8.236.049 | $1,019 |
| 2026-09-29 | $0,000000000000000000 | $8.180.387 | $1,026 |
| 2026-09-28 | $0,000000000000000000 | $7.914.359 | $1,051 |
| 2026-09-27 | $0,000000000000000000 | $6.465.114 | $1,050 |
| 2026-09-26 | $0,000000000000000000 | $5.922.282 | $1,10 |
| 2026-09-25 | $0,000000000000000000 | $6.638.015 | $1,10 |
| 2026-09-24 | $0,000000000000000000 | $6.578.464 | $1,11 |
| 2026-09-23 | $0,000000000000000000 | $6.540.168 | $1,12 |
| 2026-09-22 | $0,000000000000000000 | $6.545.824 | $1,13 |
| 2026-09-21 | $0,000000000000000000 | $8.241.525 | $1,13 |
| 2026-09-20 | $0,000000000000000000 | $21.947.598 | $1,14 |
| 2026-09-19 | $0,000000000000000000 | $17.056.053 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
