Origin LGNS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $9.819.415 | N/A |
| 2026-08-20 | $0,000000000000000000 | $9.996.131 | $1,27 |
| 2026-08-19 | $0,000000000000000000 | $9.690.924 | $1,29 |
| 2026-08-18 | $0,000000000000000000 | $9.367.744 | $1,30 |
| 2026-08-17 | $0,000000000000000000 | $10.645.982 | $1,29 |
| 2026-08-16 | $0,000000000000000000 | $9.722.513 | $1,30 |
| 2026-08-15 | $0,000000000000000000 | $11.246.096 | $1,37 |
| 2026-08-14 | $0,000000000000000000 | $10.465.870 | $1,37 |
| 2026-08-13 | $0,000000000000000000 | $15.541.049 | $1,36 |
| 2026-08-12 | $0,000000000000000000 | $12.866.730 | $1,37 |
| 2026-08-11 | $0,000000000000000000 | $10.712.587 | $1,48 |
| 2026-08-10 | $0,000000000000000000 | $10.076.156 | $1,39 |
| 2026-08-09 | $0,000000000000000000 | $12.263.111 | $1,35 |
| 2026-08-08 | $0,000000000000000000 | $16.946.501 | $1,31 |
| 2026-08-07 | $0,000000000000000000 | $12.466.138 | $1,23 |
| 2026-08-06 | $0,000000000000000000 | $10.557.155 | $1,30 |
| 2026-08-05 | $0,000000000000000000 | $12.719.451 | $1,40 |
| 2026-08-04 | $0,000000000000000000 | $13.090.353 | $1,41 |
| 2026-08-03 | $0,000000000000000000 | $23.578.536 | $1,41 |
| 2026-08-02 | $0,000000000000000000 | $16.721.371 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
