Origin LGNS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $55.641.421 | N/A |
| 2026-04-01 | $0,000000000000000000 | $73.338.755 | $5,33 |
| 2026-03-31 | $0,000000000000000000 | $94.293.385 | $4,99 |
| 2026-03-30 | $0,000000000000000000 | $84.903.828 | $4,73 |
| 2026-03-29 | $0,000000000000000000 | $110.312.167 | $5,62 |
| 2026-03-28 | $0,000000000000000000 | $61.622.370 | $5,68 |
| 2026-03-27 | $0,000000000000000000 | $58.806.499 | $6,16 |
| 2026-03-26 | $0,000000000000000000 | $61.749.782 | $6,16 |
| 2026-03-25 | $0,000000000000000000 | $52.389.776 | $6,08 |
| 2026-03-24 | $0,000000000000000000 | $50.673.887 | $6,11 |
| 2026-03-23 | $0,000000000000000000 | $52.575.504 | $6,14 |
| 2026-03-22 | $0,000000000000000000 | $56.163.770 | $6,16 |
| 2026-03-21 | $0,000000000000000000 | $54.856.802 | $6,21 |
| 2026-03-20 | $0,000000000000000000 | $58.372.415 | $6,21 |
| 2026-03-19 | $0,000000000000000000 | $53.428.536 | $6,18 |
| 2026-03-18 | $0,000000000000000000 | $53.451.625 | $6,18 |
| 2026-03-17 | $0,000000000000000000 | $52.546.643 | $6,16 |
| 2026-03-16 | $0,000000000000000000 | $52.964.920 | $6,17 |
| 2026-03-15 | $0,000000000000000000 | $49.667.724 | $6,16 |
| 2026-03-14 | $0,000000000000000000 | $52.607.620 | $6,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
