Origin Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $11.093.407 | $1.045.362 | N/A |
| 2026-08-12 | $11.237.513 | $1.868.379 | $0,01608800 |
| 2026-08-11 | $11.413.998 | $1.562.983 | $0,01629576 |
| 2026-08-10 | $11.235.248 | $4.429.704 | $0,01655811 |
| 2026-08-09 | $11.070.986 | $1.182.030 | $0,01654138 |
| 2026-08-08 | $10.846.281 | $2.490.313 | $0,01627268 |
| 2026-08-07 | $10.922.878 | $15.068.914 | $0,01593814 |
| 2026-08-06 | $10.691.110 | $2.092.277 | $0,01604737 |
| 2026-08-05 | $10.495.606 | $1.894.180 | $0,01570352 |
| 2026-08-04 | $10.392.639 | $3.493.039 | $0,01546536 |
| 2026-08-03 | $10.160.346 | $2.454.948 | $0,01532117 |
| 2026-08-02 | $10.351.585 | $10.265.024 | $0,01497507 |
| 2026-08-01 | $10.072.243 | $1.707.788 | $0,01525350 |
| 2026-07-31 | $10.022.930 | $1.968.147 | $0,01488261 |
| 2026-07-30 | $10.454.840 | $9.760.769 | $0,01493265 |
| 2026-07-29 | $10.350.675 | $1.731.622 | $0,01557204 |
| 2026-07-28 | $10.420.194 | $1.928.390 | $0,01541237 |
| 2026-07-27 | $11.360.494 | $1.037.750 | $0,01551881 |
| 2026-07-26 | $11.279.193 | $1.526.998 | $0,01691920 |
| 2026-07-25 | $11.062.594 | $1.305.725 | $0,01679812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
