Origin Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $10.205.952 | $4.521.600 | N/A |
| 2026-06-26 | $10.001.273 | $3.793.748 | $0,01517285 |
| 2026-06-25 | $10.370.784 | $3.297.679 | $0,01487901 |
| 2026-06-24 | $10.824.877 | $3.203.555 | $0,01543264 |
| 2026-06-23 | $10.897.493 | $1.244.505 | $0,01610431 |
| 2026-06-22 | $11.129.337 | $821.174 | $0,01623196 |
| 2026-06-21 | $11.593.318 | $1.085.407 | $0,01656284 |
| 2026-06-20 | $11.285.165 | $904.579 | $0,01725053 |
| 2026-06-19 | $11.417.168 | $1.372.905 | $0,01678473 |
| 2026-06-18 | $11.959.521 | $1.417.484 | $0,01698137 |
| 2026-06-17 | $12.143.176 | $1.977.501 | $0,01778995 |
| 2026-06-16 | $12.263.448 | $1.070.005 | $0,01805354 |
| 2026-06-15 | $12.000.673 | $707.153 | $0,01824204 |
| 2026-06-14 | $11.731.294 | $874.286 | $0,01807737 |
| 2026-06-13 | $11.444.479 | $884.165 | $0,01765595 |
| 2026-06-12 | $11.554.802 | $1.169.919 | $0,01722511 |
| 2026-06-11 | $11.137.514 | $1.199.625 | $0,01739681 |
| 2026-06-10 | $11.270.802 | $1.353.528 | $0,01676279 |
| 2026-06-09 | $11.788.281 | $1.212.492 | $0,01696865 |
| 2026-06-08 | $11.797.999 | $1.273.237 | $0,01775417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
