Origin Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $174.118 | $1.363,37 | N/A |
| 2026-08-28 | $177.642 | $909,24 | $0,02986844 |
| 2026-08-27 | $186.399 | $2.995,53 | $0,03043315 |
| 2026-08-26 | $163.503 | $1.405,76 | $0,03192794 |
| 2026-08-25 | $174.470 | $1.084,56 | $0,02745652 |
| 2026-08-24 | $170.885 | $940,55 | $0,02899599 |
| 2026-08-23 | $163.011 | $2.285,31 | $0,02831534 |
| 2026-08-22 | $173.107 | $380,81 | $0,02699726 |
| 2026-08-21 | $152.127 | $414,46 | $0,02853516 |
| 2026-08-20 | $142.052 | $419,11 | $0,02507680 |
| 2026-08-19 | $129.002 | $76,71 | $0,02341595 |
| 2026-08-18 | $130.932 | $32,58 | $0,02123676 |
| 2026-08-17 | $132.842 | $321,39 | $0,02155449 |
| 2026-08-16 | $136.793 | $98,08 | $0,02186882 |
| 2026-08-15 | $132.840 | $21,51 | $0,02251177 |
| 2026-08-14 | $137.573 | $138,60 | $0,02186131 |
| 2026-08-13 | $135.693 | $40,18 | $0,02264004 |
| 2026-08-12 | $139.829 | $732,01 | $0,02232695 |
| 2026-08-11 | $141.501 | $375,43 | $0,02300748 |
| 2026-08-10 | $145.782 | $766,27 | $0,02327489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
