Origin Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $361.379 | $555,65 | N/A |
| 2026-05-29 | $362.262 | $530,18 | $0,04033056 |
| 2026-05-28 | $384.527 | $969,48 | $0,04031220 |
| 2026-05-27 | $402.659 | $862,97 | $0,04280636 |
| 2026-05-26 | $413.200 | $2.373,25 | $0,04481832 |
| 2026-05-25 | $407.002 | $7.838,98 | $0,04599731 |
| 2026-05-24 | $419.698 | $2.030,38 | $0,04531302 |
| 2026-05-23 | $409.045 | $1.626,44 | $0,04673424 |
| 2026-05-22 | $433.388 | $1.608,90 | $0,04554864 |
| 2026-05-21 | $401.061 | $603,75 | $0,04826776 |
| 2026-05-20 | $391.036 | $798,30 | $0,04467233 |
| 2026-05-19 | $400.439 | $941,14 | $0,04355924 |
| 2026-05-18 | $397.940 | $788,22 | $0,04461374 |
| 2026-05-17 | $408.331 | $795,71 | $0,04378576 |
| 2026-05-16 | $419.326 | $1.785,75 | $0,04550375 |
| 2026-05-15 | $443.769 | $1.843,16 | $0,04673468 |
| 2026-05-14 | $435.302 | $2.728,59 | $0,04946166 |
| 2026-05-13 | $454.569 | $1.300,06 | $0,04827189 |
| 2026-05-12 | $476.680 | $1.674,26 | $0,050415 |
| 2026-05-11 | $497.064 | $5.499,37 | $0,052871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
