Origin Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $425.863 | $5.436,83 | N/A |
| 2026-04-06 | $431.351 | $3.321,64 | $0,04017672 |
| 2026-04-05 | $441.314 | $4.139,89 | $0,04074154 |
| 2026-04-04 | $444.861 | $3.555,41 | $0,04158519 |
| 2026-04-03 | $441.966 | $2.501,55 | $0,04192611 |
| 2026-04-02 | $485.257 | $3.822,91 | $0,04161863 |
| 2026-04-01 | $433.620 | $5.946,82 | $0,04569903 |
| 2026-03-31 | $425.465 | $2.743,89 | $0,04075525 |
| 2026-03-30 | $422.655 | $715,19 | $0,04003368 |
| 2026-03-29 | $436.322 | $2.084,11 | $0,03977757 |
| 2026-03-28 | $428.341 | $1.284,70 | $0,04107058 |
| 2026-03-27 | $470.842 | $3.205,87 | $0,04032251 |
| 2026-03-26 | $484.722 | $1.250,61 | $0,04227032 |
| 2026-03-25 | $485.186 | $3.037,39 | $0,04344216 |
| 2026-03-24 | $487.359 | $5.248,85 | $0,04353832 |
| 2026-03-23 | $470.843 | $1.767,16 | $0,04373506 |
| 2026-03-22 | $497.417 | $2.150,85 | $0,04216637 |
| 2026-03-21 | $498.195 | $3.850,71 | $0,04451112 |
| 2026-03-20 | $493.019 | $93,59 | $0,04455823 |
| 2026-03-19 | $506.737 | $2.606,07 | $0,04410070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
