Origin Sonic Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $175.200 | $442,34 | N/A |
| 2026-07-14 | $176.644 | $362,61 | $0,02527569 |
| 2026-07-13 | $187.313 | $443,12 | $0,02487420 |
| 2026-07-12 | $190.703 | $279,33 | $0,02532429 |
| 2026-07-11 | $196.132 | $181,59 | $0,02604530 |
| 2026-07-10 | $197.283 | $724,73 | $0,02619811 |
| 2026-07-09 | $184.884 | $4,06 | $0,02455164 |
| 2026-07-08 | $186.803 | $1.100,23 | $0,02480650 |
| 2026-07-07 | $192.539 | $1.729,24 | $0,02556818 |
| 2026-07-06 | $201.983 | $713,90 | $0,02682235 |
| 2026-07-05 | $208.308 | $681,59 | $0,02766223 |
| 2026-07-04 | $201.307 | $610,08 | $0,02673251 |
| 2026-07-03 | $203.306 | $1.104,00 | $0,02699840 |
| 2026-07-02 | $188.287 | $1.021,88 | $0,02480812 |
| 2026-07-01 | $173.979 | $560,53 | $0,02292296 |
| 2026-06-30 | $172.373 | $425,21 | $0,02270843 |
| 2026-06-29 | $187.328 | $1.360,42 | $0,02467845 |
| 2026-06-28 | $184.487 | $2.486,70 | $0,02429087 |
| 2026-06-27 | $165.871 | $644,73 | $0,02181350 |
| 2026-06-26 | $154.798 | $799,95 | $0,02035968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
