Orion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.303.626 | $1.252,89 | N/A |
| 2026-03-23 | $1.270.580 | $696,59 | $0,03773200 |
| 2026-03-22 | $1.305.617 | $69,37 | $0,03689998 |
| 2026-03-21 | $1.286.124 | $227,97 | $0,03791754 |
| 2026-03-20 | $1.081.539 | $47,19 | $0,03735588 |
| 2026-03-19 | $1.264.910 | $463,72 | $0,03140990 |
| 2026-03-18 | $1.121.355 | $153,47 | $0,03673532 |
| 2026-03-17 | $1.455.029 | $1.101,59 | $0,03256241 |
| 2026-03-16 | $1.305.059 | $522,55 | $0,04225178 |
| 2026-03-15 | $1.311.380 | $106,09 | $0,03787251 |
| 2026-03-14 | $1.293.250 | $1.094,71 | $0,03808481 |
| 2026-03-13 | $1.296.684 | $544,10 | $0,03755838 |
| 2026-03-12 | $1.236.174 | $322,28 | $0,03766560 |
| 2026-03-11 | $1.274.844 | $628,04 | $0,03602605 |
| 2026-03-10 | $1.242.491 | $789,01 | $0,03702383 |
| 2026-03-09 | $1.210.743 | $414,06 | $0,03608422 |
| 2026-03-08 | $1.202.282 | $132,01 | $0,03516548 |
| 2026-03-07 | $1.216.451 | $494,85 | $0,03491669 |
| 2026-03-06 | $1.280.255 | $626,95 | $0,03532210 |
| 2026-03-05 | $1.324.256 | $1.287,03 | $0,03717471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
