Orion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.948.438 | $107,55 | N/A |
| 2026-09-13 | $868.291 | $77,16 | $0,03110740 |
| 2026-09-12 | $1.969.097 | $783,15 | $0,01386252 |
| 2026-09-11 | $853.661 | $274,29 | $0,03143723 |
| 2026-09-10 | $883.152 | $370,64 | $0,01362896 |
| 2026-09-09 | $905.522 | $122,76 | $0,01409980 |
| 2026-09-08 | $892.829 | $51,27 | $0,01445693 |
| 2026-09-07 | $903.002 | $172,86 | $0,01425429 |
| 2026-09-06 | $914.317 | $365,77 | $0,01441670 |
| 2026-09-05 | $2.046.054 | $305,90 | $0,01459735 |
| 2026-09-04 | $2.092.773 | $329,66 | $0,03266588 |
| 2026-09-03 | $2.009.781 | $124,26 | $0,03341175 |
| 2026-09-02 | $847.925 | $109,87 | $0,03208676 |
| 2026-09-01 | $2.059.477 | $293,42 | $0,01353737 |
| 2026-08-31 | $2.032.204 | $550,83 | $0,03288018 |
| 2026-08-30 | $2.057.827 | $144,35 | $0,03244476 |
| 2026-08-29 | $850.847 | $251,17 | $0,03285383 |
| 2026-08-28 | $869.557 | $75,73 | $0,01358402 |
| 2026-08-27 | $865.435 | $99,75 | $0,01388273 |
| 2026-08-26 | $2.063.653 | $344,42 | $0,01381693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
