Orlix AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $29.169 | $18,90 | N/A |
| 2026-11-04 | $31.352 | $31,46 | $0,000000291690 |
| 2026-11-03 | $31.097 | $2,72 | $0,000000313519 |
| 2026-11-02 | $31.570 | $1,78 | $0,000000310966 |
| 2026-10-31 | $31.039 | $0,992679 | $0,000000315700 |
| 2026-10-28 | $32.577 | $118,05 | $0,000000310389 |
| 2026-10-27 | $32.232 | $4,65 | $0,000000325770 |
| 2026-10-26 | $32.443 | $3,33 | $0,000000322319 |
| 2026-10-25 | $32.811 | $3,28 | $0,000000324428 |
| 2026-10-22 | $33.361 | $1,60 | $0,000000328113 |
| 2026-10-18 | $33.935 | $4,90 | $0,000000333613 |
| 2026-10-17 | $34.139 | $3,42 | $0,000000339345 |
| 2026-10-16 | $34.019 | $13,74 | $0,000000341390 |
| 2026-10-15 | $34.200 | $25,59 | $0,000000340190 |
| 2026-10-14 | $34.863 | $17,43 | $0,000000342004 |
| 2026-10-13 | $35.035 | $17,52 | $0,000000348634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
