Orlix AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $31.354 | $291,81 | N/A |
| 2026-08-11 | $31.242 | $20,06 | $0,000000313538 |
| 2026-08-10 | $32.278 | $20,62 | $0,000000312422 |
| 2026-08-09 | $31.988 | $8,09 | $0,000000322776 |
| 2026-08-08 | $32.402 | $1,34 | $0,000000319882 |
| 2026-08-07 | $32.195 | $269,14 | $0,000000324022 |
| 2026-08-06 | $32.470 | $2,09 | $0,000000321954 |
| 2026-08-05 | $32.279 | $17,01 | $0,000000324695 |
| 2026-08-04 | $31.673 | $1,48 | $0,000000322793 |
| 2026-08-03 | $32.132 | $120,54 | $0,000000316726 |
| 2026-08-02 | $31.418 | $3,31 | $0,000000321317 |
| 2026-08-01 | $32.088 | $59,82 | $0,000000314181 |
| 2026-07-31 | $32.565 | $276,26 | $0,000000320883 |
| 2026-07-30 | $32.254 | $15,59 | $0,000000325647 |
| 2026-07-29 | $32.562 | $32,94 | $0,000000322537 |
| 2026-07-28 | $32.091 | $100,20 | $0,000000325619 |
| 2026-07-27 | $33.385 | $83,45 | $0,000000320914 |
| 2026-07-26 | $32.432 | $306,43 | $0,000000333855 |
| 2026-07-25 | $32.176 | $198,68 | $0,000000324321 |
| 2026-07-24 | $32.967 | $119,34 | $0,000000321756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
