ORO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $175.207 | $1.940,55 | N/A |
| 2026-07-25 | $173.212 | $649,04 | $0,00202636 |
| 2026-07-24 | $187.449 | $478,52 | $0,00200375 |
| 2026-07-23 | $180.680 | $307,41 | $0,00216901 |
| 2026-07-22 | $178.860 | $181,31 | $0,00209124 |
| 2026-07-21 | $180.796 | $1.862,56 | $0,00207072 |
| 2026-07-20 | $182.620 | $373,07 | $0,00209366 |
| 2026-07-19 | $183.950 | $1.977,18 | $0,00211530 |
| 2026-07-18 | $189.482 | $690,80 | $0,00213125 |
| 2026-07-17 | $191.981 | $309,13 | $0,00219589 |
| 2026-07-16 | $190.518 | $516,74 | $0,00222535 |
| 2026-07-15 | $198.488 | $365,58 | $0,00220895 |
| 2026-07-14 | $197.139 | $664,33 | $0,00230196 |
| 2026-07-13 | $196.226 | $759,12 | $0,00228690 |
| 2026-07-12 | $194.127 | $835,18 | $0,00227690 |
| 2026-07-11 | $193.577 | $298,57 | $0,00225315 |
| 2026-07-10 | $191.935 | $254,04 | $0,00224731 |
| 2026-07-09 | $189.508 | $262,87 | $0,00222885 |
| 2026-07-08 | $196.623 | $736,88 | $0,00220127 |
| 2026-07-07 | $199.425 | $565,71 | $0,00228453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
