ORO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $236.460 | $7.018,12 | N/A |
| 2026-06-09 | $246.559 | $2.443,20 | $0,00277133 |
| 2026-06-08 | $243.189 | $2.353,84 | $0,00289075 |
| 2026-06-07 | $237.093 | $5.697,47 | $0,00285222 |
| 2026-06-06 | $260.939 | $10.373,04 | $0,00276578 |
| 2026-06-05 | $306.051 | $11.072,94 | $0,00301697 |
| 2026-06-04 | $334.559 | $13.821,43 | $0,00351351 |
| 2026-06-03 | $240.979 | $4.362,44 | $0,00392924 |
| 2026-06-02 | $247.234 | $5.875,10 | $0,00284512 |
| 2026-06-01 | $239.340 | $1.689,45 | $0,00291716 |
| 2026-05-31 | $246.160 | $7.100,64 | $0,00280122 |
| 2026-05-30 | $224.659 | $891,98 | $0,00284453 |
| 2026-05-29 | $246.887 | $2.607,84 | $0,00264356 |
| 2026-05-28 | $206.970 | $3.603,19 | $0,00272319 |
| 2026-05-27 | $235.396 | $3.161,67 | $0,00238885 |
| 2026-05-26 | $228.750 | $988,51 | $0,00272924 |
| 2026-05-25 | $224.288 | $1.801,96 | $0,00269460 |
| 2026-05-24 | $206.003 | $1.198,72 | $0,00264113 |
| 2026-05-23 | $205.692 | $2.773,75 | $0,00242830 |
| 2026-05-22 | $195.741 | $568,62 | $0,00242536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
