Orvix Chain Privacy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $2.589,22 | $2,16 | N/A |
| 2026-08-03 | $2.587,67 | $1,77 | $0,00000259 |
| 2026-08-02 | $2.527,50 | $2,22 | $0,00000259 |
| 2026-08-01 | $2.534,22 | $2,23 | $0,00000253 |
| 2026-07-29 | $2.505,88 | $6,44 | $0,00000253 |
| 2026-07-28 | $2.483,63 | $13,56 | $0,00000251 |
| 2026-07-27 | $2.522,08 | $32,24 | $0,00000248 |
| 2026-07-26 | $2.457,44 | $2,98 | $0,00000252 |
| 2026-07-25 | $2.422,66 | $1,76 | $0,00000246 |
| 2026-07-24 | $2.439,13 | $11,41 | $0,00000242 |
| 2026-07-23 | $2.464,08 | $10,24 | $0,00000244 |
| 2026-07-22 | $2.495,53 | $7,52 | $0,00000246 |
| 2026-07-21 | $2.503,10 | $5,93 | $0,00000250 |
| 2026-07-20 | $2.482,03 | $2,91 | $0,00000250 |
| 2026-07-19 | $2.477,40 | $4,61 | $0,00000248 |
| 2026-07-18 | $2.482,94 | $20,36 | $0,00000248 |
| 2026-07-17 | $2.486,96 | $14,16 | $0,00000248 |
| 2026-07-16 | $2.483,49 | $1,80 | $0,00000249 |
| 2026-07-15 | $2.491,67 | $5,65 | $0,00000248 |
| 2026-07-14 | $2.430,78 | $7,43 | $0,00000249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
