Orynth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $358.941 | $4.059,12 | N/A |
| 2026-03-23 | $315.755 | $2.832,72 | $0,00035931 |
| 2026-03-22 | $353.276 | $2.192,47 | $0,00031610 |
| 2026-03-21 | $333.024 | $722,54 | $0,00035363 |
| 2026-03-20 | $337.791 | $4.864,50 | $0,00033336 |
| 2026-03-19 | $307.818 | $3.833,17 | $0,00033818 |
| 2026-03-18 | $284.969 | $7.016,47 | $0,00030816 |
| 2026-03-17 | $387.936 | $73.029 | $0,00028526 |
| 2026-03-16 | $269.097 | $1.006,71 | $0,00038836 |
| 2026-03-15 | $275.144 | $2.946,25 | $0,00026939 |
| 2026-03-14 | $264.317 | $5.637,39 | $0,00027581 |
| 2026-03-13 | $237.531 | $3.013,10 | $0,00026466 |
| 2026-03-12 | $239.438 | $2.474,54 | $0,00023781 |
| 2026-03-11 | $256.881 | $1.226,78 | $0,00023968 |
| 2026-03-10 | $237.527 | $2.477,78 | $0,00025716 |
| 2026-03-09 | $257.880 | $3.408,21 | $0,00023779 |
| 2026-03-08 | $283.791 | $2.147,37 | $0,00025816 |
| 2026-03-07 | $263.989 | $838,00 | $0,00028410 |
| 2026-03-06 | $272.691 | $1.158,56 | $0,00026426 |
| 2026-03-05 | $281.495 | $6.089,83 | $0,00027299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
