Orynth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $295.604 | $1.221,98 | N/A |
| 2026-07-29 | $294.626 | $80,30 | $0,00029593 |
| 2026-07-28 | $298.757 | $509,96 | $0,00029495 |
| 2026-07-27 | $311.270 | $565,23 | $0,00029909 |
| 2026-07-26 | $313.220 | $1.271,43 | $0,00031161 |
| 2026-07-25 | $288.892 | $2.655,06 | $0,00031357 |
| 2026-07-24 | $289.547 | $784,51 | $0,00028921 |
| 2026-07-23 | $314.700 | $292,80 | $0,00028987 |
| 2026-07-22 | $323.084 | $4.692,15 | $0,00031505 |
| 2026-07-21 | $348.326 | $10.969,58 | $0,00032344 |
| 2026-07-20 | $379.604 | $2.250,82 | $0,00034871 |
| 2026-07-19 | $354.130 | $1.823,92 | $0,00038002 |
| 2026-07-18 | $400.282 | $727,82 | $0,00035452 |
| 2026-07-17 | $405.402 | $20.466 | $0,00040072 |
| 2026-07-16 | $330.255 | $2.246,89 | $0,00040585 |
| 2026-07-15 | $345.879 | $1.074,00 | $0,00033062 |
| 2026-07-14 | $350.472 | $4.953,82 | $0,00034626 |
| 2026-07-13 | $349.566 | $3.004,35 | $0,00035086 |
| 2026-07-12 | $389.017 | $5.086,07 | $0,00034995 |
| 2026-07-11 | $329.737 | $19.031,69 | $0,00038945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
