Orynth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $568.229 | $6.154,69 | N/A |
| 2026-09-13 | $725.318 | $12.132,34 | $0,00056886 |
| 2026-09-12 | $668.232 | $45.401 | $0,00072612 |
| 2026-09-11 | $423.871 | $1.227,59 | $0,00066897 |
| 2026-09-10 | $437.826 | $750,81 | $0,00042434 |
| 2026-09-09 | $453.240 | $2.733,03 | $0,00043831 |
| 2026-09-08 | $540.298 | $1.155,06 | $0,00045374 |
| 2026-09-07 | $540.574 | $7.707,14 | $0,00054089 |
| 2026-09-06 | $458.842 | $3.446,15 | $0,00054117 |
| 2026-09-05 | $392.322 | $1.882,46 | $0,00045935 |
| 2026-09-04 | $401.964 | $486,38 | $0,00039275 |
| 2026-09-03 | $384.100 | $585,46 | $0,00040241 |
| 2026-09-02 | $399.187 | $1.646,00 | $0,00038452 |
| 2026-09-01 | $414.051 | $1.511,83 | $0,00039963 |
| 2026-08-31 | $441.969 | $5.795,04 | $0,00041451 |
| 2026-08-30 | $405.746 | $586,43 | $0,00044246 |
| 2026-08-29 | $387.390 | $3.801,64 | $0,00040619 |
| 2026-08-28 | $378.888 | $1.112,81 | $0,00038782 |
| 2026-08-27 | $377.912 | $334,57 | $0,00037931 |
| 2026-08-26 | $359.764 | $3.920,48 | $0,00037833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
