Orynth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $392.156 | $4.173,26 | N/A |
| 2026-06-13 | $371.523 | $5.676,69 | $0,00039259 |
| 2026-06-12 | $410.965 | $8.573,48 | $0,00037193 |
| 2026-06-11 | $407.759 | $7.253,23 | $0,00041142 |
| 2026-06-10 | $467.257 | $7.074,81 | $0,00040821 |
| 2026-06-09 | $457.460 | $14.922,92 | $0,00046777 |
| 2026-06-08 | $560.120 | $8.052,97 | $0,00045801 |
| 2026-06-07 | $465.521 | $20.577 | $0,00056228 |
| 2026-06-06 | $419.317 | $50.292 | $0,00046604 |
| 2026-06-05 | $420.604 | $16.847,94 | $0,00041978 |
| 2026-06-04 | $307.008 | $1.706,81 | $0,00042107 |
| 2026-06-03 | $343.597 | $22.294 | $0,00030735 |
| 2026-06-02 | $343.187 | $31.419 | $0,00034429 |
| 2026-06-01 | $304.734 | $36.688 | $0,00034357 |
| 2026-05-31 | $251.973 | $21,47 | $0,00030510 |
| 2026-05-30 | $251.119 | $198,35 | $0,00025225 |
| 2026-05-29 | $248.059 | $73,27 | $0,00025140 |
| 2026-05-28 | $249.126 | $493,96 | $0,00024833 |
| 2026-05-27 | $244.646 | $2.317,14 | $0,00024940 |
| 2026-05-26 | $297.720 | $841,86 | $0,00024492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
