Osaka Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $17.647.890 | $60.467 | N/A |
| 2026-06-01 | $17.503.450 | $50.490 | $0,000000023090 |
| 2026-05-31 | $17.415.828 | $53.947 | $0,000000022939 |
| 2026-05-30 | $17.262.869 | $62.238 | $0,000000022872 |
| 2026-05-29 | $17.180.791 | $56.777 | $0,000000022671 |
| 2026-05-28 | $17.131.209 | $59.697 | $0,000000022563 |
| 2026-05-27 | $17.270.517 | $59.963 | $0,000000022451 |
| 2026-05-26 | $17.910.888 | $63.099 | $0,000000022680 |
| 2026-05-25 | $18.308.543 | $59.563 | $0,000000023559 |
| 2026-05-24 | $18.271.019 | $73.736 | $0,000000024044 |
| 2026-05-23 | $18.738.277 | $61.478 | $0,000000023990 |
| 2026-05-22 | $19.635.997 | $61.710 | $0,000000024608 |
| 2026-05-21 | $19.625.513 | $94.086 | $0,000000025787 |
| 2026-05-20 | $19.561.020 | $61.355 | $0,000000025774 |
| 2026-05-19 | $19.592.269 | $62.839 | $0,000000025689 |
| 2026-05-18 | $19.954.333 | $55.611 | $0,000000025729 |
| 2026-05-17 | $20.573.934 | $66.635 | $0,000000026205 |
| 2026-05-16 | $21.205.567 | $63.121 | $0,000000027012 |
| 2026-05-15 | $21.987.764 | $70.112 | $0,000000027839 |
| 2026-05-14 | $22.873.249 | $58.367 | $0,000000028873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
