Osaka Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $13.218.951 | $60.626 | N/A |
| 2026-09-04 | $13.422.711 | $61.348 | $0,000000017360 |
| 2026-09-03 | $12.537.472 | $57.351 | $0,000000017628 |
| 2026-09-02 | $12.627.271 | $50.103 | $0,000000016465 |
| 2026-09-01 | $13.258.560 | $58.027 | $0,000000016583 |
| 2026-08-31 | $12.775.926 | $46.134 | $0,000000017412 |
| 2026-08-30 | $13.074.318 | $57.100 | $0,000000016778 |
| 2026-08-29 | $13.075.551 | $65.398 | $0,000000017170 |
| 2026-08-28 | $14.101.804 | $61.367 | $0,000000017172 |
| 2026-08-27 | $14.205.945 | $59.635 | $0,000000018519 |
| 2026-08-26 | $13.816.402 | $61.404 | $0,000000018656 |
| 2026-08-25 | $14.137.067 | $66.764 | $0,000000018145 |
| 2026-08-24 | $13.856.337 | $56.572 | $0,000000018566 |
| 2026-08-23 | $13.900.678 | $58.829 | $0,000000018197 |
| 2026-08-22 | $14.357.779 | $80.326 | $0,000000018255 |
| 2026-08-21 | $12.760.825 | $63.470 | $0,000000018856 |
| 2026-08-20 | $12.185.022 | $96.313 | $0,000000016758 |
| 2026-08-19 | $9.963.495 | $53.694 | $0,000000016002 |
| 2026-08-18 | $10.043.435 | $53.070 | $0,000000013085 |
| 2026-08-17 | $10.177.979 | $57.848 | $0,000000013190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
