Oscar Health (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $6.318,53 | $43,89 | N/A |
| 2026-04-13 | $5.915,98 | $2,45 | $15,49 |
| 2026-04-12 | $5.915,98 | $2,45 | $14,45 |
| 2026-04-11 | $5.916,24 | $4,95 | $14,45 |
| 2026-04-10 | $5.922,36 | $9,97 | $14,45 |
| 2026-04-09 | $5.994,96 | $481,31 | $14,47 |
| 2026-04-08 | $4.875,24 | $41,98 | $14,65 |
| 2026-04-07 | $4.830,27 | $249,14 | $12,88 |
| 2026-04-06 | $4.830,27 | $249,14 | $12,76 |
| 2026-04-05 | $4.470,12 | $20,06 | $12,76 |
| 2026-04-04 | $4.470,12 | $20,06 | $11,91 |
| 2026-04-03 | $4.470,54 | $443,62 | $11,91 |
| 2026-04-02 | $4.470,72 | $443,64 | $11,91 |
| 2026-03-29 | $4.180,84 | $16,18 | $11,91 |
| 2026-03-28 | $4.180,43 | $71,40 | $11,14 |
| 2026-03-27 | $4.399,34 | $488,17 | $11,14 |
| 2026-03-26 | $4.030,90 | $52,42 | $11,83 |
| 2026-03-25 | $3.925,29 | $24,99 | $12,20 |
| 2026-03-24 | $3.925,36 | $24,99 | $12,03 |
| 2026-03-22 | $4.096,30 | $987,32 | $12,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
