Oscar Health (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $305.497 | $9,80 | N/A |
| 2026-08-27 | $317.830 | $109,19 | $29,99 |
| 2026-08-26 | $314.955 | $102,53 | $31,20 |
| 2026-08-25 | $324.035 | $199,41 | $30,93 |
| 2026-08-24 | $324.448 | $99,88 | $31,83 |
| 2026-08-22 | $325.976 | $3.107,51 | $31,89 |
| 2026-08-21 | $324.002 | $106,86 | $32,04 |
| 2026-08-20 | $331.889 | $3.135,53 | $31,54 |
| 2026-08-19 | $318.046 | $317,57 | $32,30 |
| 2026-08-18 | $321.407 | $99,27 | $31,25 |
| 2026-08-17 | $323.659 | $100,00 | $31,55 |
| 2026-08-15 | $333.160 | $60,22 | $31,78 |
| 2026-08-14 | $318.708 | $57,60 | $32,71 |
| 2026-08-11 | $281.371 | $1.022,55 | $31,29 |
| 2026-08-10 | $290.356 | $1.051,38 | $27,62 |
| 2026-08-08 | $284.975 | $668,62 | $28,40 |
| 2026-08-07 | $270.971 | $1.011,23 | $27,87 |
| 2026-08-06 | $304.951 | $67,46 | $26,50 |
| 2026-08-05 | $309.811 | $24,43 | $29,93 |
| 2026-08-04 | $311.200 | $19,64 | $30,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
