Oscar Health (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.305,13 | $1.388,87 | N/A |
| 2026-05-31 | $9.373,37 | $439,18 | $22,96 |
| 2026-05-30 | $9.373,13 | $439,17 | $22,20 |
| 2026-05-29 | $8.977,90 | $1.799,32 | $22,20 |
| 2026-05-28 | $10.608,81 | $4.656,19 | $22,31 |
| 2026-05-27 | $12.931,17 | $1.364,41 | $21,96 |
| 2026-05-26 | $12.931,25 | $1.364,42 | $21,85 |
| 2026-05-24 | $14.802,85 | $1.322,47 | $21,85 |
| 2026-05-23 | $14.802,99 | $2.107,81 | $22,62 |
| 2026-05-22 | $13.943,69 | $934,05 | $22,62 |
| 2026-05-21 | $15.443,05 | $23,39 | $22,11 |
| 2026-05-20 | $16.194,43 | $74,26 | $23,39 |
| 2026-05-19 | $16.648,47 | $583,21 | $24,49 |
| 2026-05-18 | $14.944,28 | $42,69 | $25,29 |
| 2026-05-17 | $14.944,28 | $42,69 | $23,32 |
| 2026-05-16 | $14.942,70 | $1.593,08 | $23,32 |
| 2026-05-15 | $16.189,99 | $96,58 | $23,32 |
| 2026-05-14 | $16.613,13 | $4.577,99 | $23,14 |
| 2026-05-13 | $18.338,34 | $6.512,60 | $23,61 |
| 2026-05-12 | $11.064,62 | $2,51 | $23,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
