OSCAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $595.390 | $99.107 | N/A |
| 2026-06-07 | $502.027 | $53.395 | $0,00067867 |
| 2026-06-06 | $492.347 | $89.066 | $0,00056355 |
| 2026-06-05 | $498.392 | $69.393 | $0,00055260 |
| 2026-06-04 | $569.610 | $58.681 | $0,00055650 |
| 2026-06-03 | $603.018 | $59.140 | $0,00064143 |
| 2026-06-02 | $600.227 | $55.550 | $0,00067660 |
| 2026-06-01 | $581.048 | $85.881 | $0,00067363 |
| 2026-05-31 | $593.954 | $90.217 | $0,00065205 |
| 2026-05-30 | $607.045 | $56.977 | $0,00065945 |
| 2026-05-29 | $609.744 | $60.175 | $0,00068727 |
| 2026-05-28 | $596.424 | $53.139 | $0,00068409 |
| 2026-05-27 | $598.509 | $92.354 | $0,00066933 |
| 2026-05-26 | $590.894 | $89.381 | $0,00067488 |
| 2026-05-25 | $599.829 | $92.691 | $0,00066307 |
| 2026-05-24 | $607.850 | $55.882 | $0,00067431 |
| 2026-05-23 | $602.712 | $54.743 | $0,00068209 |
| 2026-05-22 | $664.129 | $58.239 | $0,00067635 |
| 2026-05-21 | $710.320 | $60.287 | $0,00073240 |
| 2026-05-20 | $704.387 | $59.776 | $0,00079708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
