OSCAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $556.578 | $7.212,65 | N/A |
| 2026-07-28 | $538.382 | $4.503,61 | $0,00062523 |
| 2026-07-27 | $584.587 | $5.594,22 | $0,00060479 |
| 2026-07-26 | $577.031 | $5.101,47 | $0,00065670 |
| 2026-07-25 | $545.102 | $599,14 | $0,00064821 |
| 2026-07-24 | $559.871 | $583,84 | $0,00061233 |
| 2026-07-23 | $566.916 | $801,20 | $0,00062892 |
| 2026-07-22 | $565.875 | $168,12 | $0,00063684 |
| 2026-07-21 | $559.398 | $2.591,76 | $0,00063567 |
| 2026-07-20 | $556.108 | $92,74 | $0,00062839 |
| 2026-07-19 | $549.330 | $547,88 | $0,00062469 |
| 2026-07-18 | $552.055 | $697,40 | $0,00061708 |
| 2026-07-17 | $554.580 | $4.007,05 | $0,00062014 |
| 2026-07-16 | $592.155 | $793,70 | $0,00062298 |
| 2026-07-15 | $597.181 | $6.298,28 | $0,00066518 |
| 2026-07-14 | $538.360 | $916,54 | $0,00067083 |
| 2026-07-13 | $555.207 | $2.173,80 | $0,00060475 |
| 2026-07-12 | $535.561 | $1.888,70 | $0,00062368 |
| 2026-07-11 | $550.703 | $1.090,27 | $0,00060160 |
| 2026-07-10 | $552.486 | $497,93 | $0,00061861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
