OSCAR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $547.858 | $545,22 | N/A |
| 2026-11-04 | $517.864 | $171,82 | $0,00061598 |
| 2026-11-03 | $511.839 | $521,76 | $0,00058226 |
| 2026-11-02 | $521.627 | $1.995,14 | $0,00057548 |
| 2026-11-01 | $498.763 | $412,98 | $0,00058649 |
| 2026-10-31 | $504.996 | $19,89 | $0,00056078 |
| 2026-10-30 | $507.182 | $1.017,75 | $0,00056778 |
| 2026-10-29 | $536.168 | $124,65 | $0,00057024 |
| 2026-10-28 | $532.614 | $757,37 | $0,00060281 |
| 2026-10-27 | $517.783 | $1.768,67 | $0,00059881 |
| 2026-10-26 | $529.570 | $3.321,34 | $0,00058214 |
| 2026-10-25 | $593.292 | $678,18 | $0,00059539 |
| 2026-10-24 | $606.139 | $6.548,57 | $0,00066703 |
| 2026-10-23 | $531.474 | $2.232,68 | $0,00068145 |
| 2026-10-22 | $527.031 | $8.613,14 | $0,00059750 |
| 2026-10-21 | $511.940 | $1.125,90 | $0,00059251 |
| 2026-10-20 | $521.723 | $1.150,46 | $0,00057554 |
| 2026-10-19 | $521.443 | $1.686,23 | $0,00058654 |
| 2026-10-18 | $527.797 | $2.270,42 | $0,00058622 |
| 2026-10-17 | $540.316 | $1.154,39 | $0,00059336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
