OSCAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $958.233 | $96.713 | N/A |
| 2026-03-23 | $976.053 | $92.629 | $0,00107957 |
| 2026-03-22 | $981.578 | $97.661 | $0,00109307 |
| 2026-03-21 | $990.723 | $102.278 | $0,00110133 |
| 2026-03-20 | $989.813 | $96.276 | $0,00112012 |
| 2026-03-19 | $1.084.172 | $91.841 | $0,00111048 |
| 2026-03-18 | $1.128.391 | $101.041 | $0,00122808 |
| 2026-03-17 | $1.142.606 | $108.822 | $0,00125306 |
| 2026-03-16 | $1.055.572 | $101.612 | $0,00128183 |
| 2026-03-15 | $972.147 | $86.554 | $0,00118699 |
| 2026-03-14 | $972.523 | $110.558 | $0,00109034 |
| 2026-03-13 | $934.620 | $100.418 | $0,00108844 |
| 2026-03-12 | $957.280 | $99.249 | $0,00104047 |
| 2026-03-11 | $968.017 | $97.260 | $0,00107111 |
| 2026-03-10 | $896.753 | $88.927 | $0,00108590 |
| 2026-03-09 | $886.805 | $89.822 | $0,00100157 |
| 2026-03-08 | $863.735 | $88.624 | $0,00099479 |
| 2026-03-07 | $879.652 | $91.612 | $0,00097847 |
| 2026-03-06 | $898.480 | $87.724 | $0,00098676 |
| 2026-03-05 | $900.887 | $93.342 | $0,00102343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
