OSCAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $601.148 | $1.723,07 | N/A |
| 2026-09-13 | $627.043 | $8.365,59 | $0,00067537 |
| 2026-09-12 | $607.954 | $1.451,67 | $0,00070446 |
| 2026-09-11 | $573.450 | $3.403,98 | $0,00068302 |
| 2026-09-10 | $640.795 | $2.227,82 | $0,00064425 |
| 2026-09-09 | $648.227 | $15.985,93 | $0,00071991 |
| 2026-09-08 | $622.786 | $3.946,68 | $0,00072826 |
| 2026-09-07 | $625.674 | $14.113,87 | $0,00069968 |
| 2026-09-06 | $549.880 | $763,95 | $0,00070293 |
| 2026-09-05 | $551.678 | $2.062,94 | $0,00061777 |
| 2026-09-04 | $581.278 | $3.966,07 | $0,00061979 |
| 2026-09-03 | $566.814 | $1.014,93 | $0,00065305 |
| 2026-09-02 | $585.559 | $2.603,05 | $0,00063680 |
| 2026-09-01 | $595.707 | $1.594,37 | $0,00065786 |
| 2026-08-31 | $593.927 | $563,74 | $0,00066926 |
| 2026-08-30 | $609.625 | $2.925,93 | $0,00066726 |
| 2026-08-29 | $605.694 | $825,64 | $0,00068490 |
| 2026-08-28 | $608.779 | $3.446,77 | $0,00068048 |
| 2026-08-27 | $594.805 | $2.676,01 | $0,00068394 |
| 2026-08-26 | $600.466 | $2.377,66 | $0,00066824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
