Osean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $125.563 | $577,04 | N/A |
| 2026-03-25 | $124.757 | $1.077,12 | $0,00014775 |
| 2026-03-24 | $124.757 | $1.077,12 | $0,00014684 |
| 2026-03-19 | $125.437 | $5,06 | $0,00014684 |
| 2026-03-18 | $125.162 | $5,05 | $0,00014760 |
| 2026-03-17 | $124.688 | $474,98 | $0,00014728 |
| 2026-03-16 | $124.688 | $474,98 | $0,00014672 |
| 2026-03-15 | $122.523 | $34,04 | $0,00014672 |
| 2026-03-14 | $123.022 | $1.789,89 | $0,00014417 |
| 2026-03-13 | $123.022 | $1.789,89 | $0,00014476 |
| 2026-03-12 | $108.805 | $6,18 | $0,00014476 |
| 2026-03-11 | $107.037 | $50,25 | $0,00012804 |
| 2026-03-10 | $104.940 | $91,04 | $0,00012595 |
| 2026-03-09 | $102.727 | $8,61 | $0,00012348 |
| 2026-03-08 | $102.727 | $8,61 | $0,00012088 |
| 2026-03-07 | $103.718 | $19,95 | $0,00012088 |
| 2026-03-06 | $107.021 | $37,73 | $0,00012199 |
| 2026-03-05 | $107.016 | $37,72 | $0,00012593 |
| 2026-03-03 | $102.564 | $1,23 | $0,00012591 |
| 2026-03-02 | $101.200 | $7,39 | $0,00012069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
