OSHI3 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $232.840 | N/A |
| 2026-07-10 | $0,000000000000000000 | $532.387 | $0,02690926 |
| 2026-07-09 | $0,000000000000000000 | $350.364 | $0,02775940 |
| 2026-07-08 | $0,000000000000000000 | $356.427 | $0,02887279 |
| 2026-07-07 | $0,000000000000000000 | $272.447 | $0,02836372 |
| 2026-07-06 | $0,000000000000000000 | $483.221 | $0,02793580 |
| 2026-07-05 | $0,000000000000000000 | $332.738 | $0,02855521 |
| 2026-07-04 | $0,000000000000000000 | $274.116 | $0,02742747 |
| 2026-07-03 | $0,000000000000000000 | $320.386 | $0,02747646 |
| 2026-07-02 | $0,000000000000000000 | $473.944 | $0,02700380 |
| 2026-07-01 | $0,000000000000000000 | $302.466 | $0,02842387 |
| 2026-06-30 | $0,000000000000000000 | $307.608 | $0,02826251 |
| 2026-06-29 | $0,000000000000000000 | $577.015 | $0,02830596 |
| 2026-06-28 | $0,000000000000000000 | $242.036 | $0,02863351 |
| 2026-06-27 | $0,000000000000000000 | $378.293 | $0,02890498 |
| 2026-06-26 | $0,000000000000000000 | $538.422 | $0,02837263 |
| 2026-06-25 | $0,000000000000000000 | $468.531 | $0,02833883 |
| 2026-06-24 | $0,000000000000000000 | $293.607 | $0,02802495 |
| 2026-06-23 | $0,000000000000000000 | $389.939 | $0,02858080 |
| 2026-06-22 | $0,000000000000000000 | $606.732 | $0,02903918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
