OSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $3.712,58 | N/A |
| 2026-05-12 | $0,000000000000000000 | $1.147,48 | $84,44 |
| 2026-05-11 | $0,000000000000000000 | $1.117,62 | $85,02 |
| 2026-05-10 | $0,000000000000000000 | $2.270,79 | $84,71 |
| 2026-05-09 | $0,000000000000000000 | $3.173,40 | $86,32 |
| 2026-05-08 | $0,000000000000000000 | $1.569,73 | $86,83 |
| 2026-05-07 | $0,000000000000000000 | $1.417,14 | $86,80 |
| 2026-05-06 | $0,000000000000000000 | $707,37 | $86,34 |
| 2026-05-05 | $0,000000000000000000 | $2.517,18 | $88,02 |
| 2026-05-04 | $0,000000000000000000 | $1.024,61 | $87,34 |
| 2026-05-03 | $0,000000000000000000 | $883,78 | $87,97 |
| 2026-05-02 | $0,000000000000000000 | $497,51 | $87,36 |
| 2026-05-01 | $0,000000000000000000 | $5.691,61 | $86,62 |
| 2026-04-30 | $0,000000000000000000 | $4.004,29 | $87,16 |
| 2026-04-29 | $0,000000000000000000 | $1.793,04 | $87,38 |
| 2026-04-28 | $0,000000000000000000 | $6.999,73 | $83,48 |
| 2026-04-27 | $0,000000000000000000 | $12.556,42 | $83,06 |
| 2026-04-26 | $0,000000000000000000 | $1.343,08 | $81,68 |
| 2026-04-25 | $0,000000000000000000 | $22,16 | $79,13 |
| 2026-04-24 | $0,000000000000000000 | $156,12 | $80,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
