OSK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $14.341.902 | $408,78 | N/A |
| 2026-10-21 | $14.498.333 | $1.024,75 | $13,55 |
| 2026-10-20 | $14.594.453 | $4,28 | $13,69 |
| 2026-10-19 | $14.575.579 | $8,06 | $13,79 |
| 2026-10-18 | $14.611.342 | $73,98 | $13,77 |
| 2026-10-17 | $14.858.419 | $36,40 | $13,80 |
| 2026-10-16 | $14.649.882 | $240,05 | $14,03 |
| 2026-10-15 | $14.907.047 | $149,47 | $13,84 |
| 2026-10-14 | $14.430.158 | $523,26 | $14,08 |
| 2026-10-13 | $14.501.269 | $1.466,63 | $13,63 |
| 2026-10-12 | $15.231.045 | $1.581,28 | $13,70 |
| 2026-10-11 | $16.537.041 | $2.240,37 | $14,39 |
| 2026-10-10 | $17.711.436 | $2.956,04 | $15,62 |
| 2026-10-09 | $18.084.065 | $6.481,87 | $16,73 |
| 2026-10-08 | $21.435.763 | $12.895,18 | $17,08 |
| 2026-10-07 | $37.105.886 | $5,59 | $20,25 |
| 2026-10-06 | $36.363.195 | $2,73 | $35,05 |
| 2026-10-05 | $37.094.917 | $6,47 | $34,35 |
| 2026-10-04 | $37.086.466 | $491,66 | $35,04 |
| 2026-10-03 | $36.482.420 | $73,83 | $35,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
