OSK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $46.288.208 | $101,50 | N/A |
| 2026-06-28 | $46.202.098 | $454,71 | $43,72 |
| 2026-06-27 | $46.230.740 | $803,92 | $43,64 |
| 2026-06-26 | $46.734.786 | $289,58 | $43,67 |
| 2026-06-25 | $47.194.108 | $3.038,99 | $44,14 |
| 2026-06-24 | $0,000000000000000000 | $33.420 | $44,59 |
| 2026-06-23 | $0,000000000000000000 | $2.598,56 | $46,89 |
| 2026-06-22 | $0,000000000000000000 | $82.972 | $70,01 |
| 2026-06-21 | $0,000000000000000000 | $2.453,14 | $67,29 |
| 2026-06-20 | $0,000000000000000000 | $5,82 | $64,12 |
| 2026-06-19 | $0,000000000000000000 | $289,44 | $61,86 |
| 2026-06-18 | $0,000000000000000000 | $757,43 | $61,03 |
| 2026-06-17 | $0,000000000000000000 | $31.854 | $61,70 |
| 2026-06-16 | $0,000000000000000000 | $20,09 | $61,54 |
| 2026-06-15 | $0,000000000000000000 | $459,25 | $61,71 |
| 2026-06-14 | $0,000000000000000000 | $12,89 | $60,85 |
| 2026-06-13 | $0,000000000000000000 | $21,35 | $60,76 |
| 2026-06-12 | $0,000000000000000000 | $2,23 | $59,68 |
| 2026-06-11 | $0,000000000000000000 | $1.107,32 | $59,89 |
| 2026-06-10 | $0,000000000000000000 | $7.186,00 | $61,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
