OSK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $462.781 | N/A |
| 2026-03-25 | $0,000000000000000000 | $346.693 | $94,53 |
| 2026-03-24 | $0,000000000000000000 | $216.133 | $87,24 |
| 2026-03-23 | $0,000000000000000000 | $262.429 | $83,10 |
| 2026-03-22 | $0,000000000000000000 | $668.823 | $83,07 |
| 2026-03-21 | $0,000000000000000000 | $197.617 | $80,93 |
| 2026-03-20 | $0,000000000000000000 | $250.364 | $72,91 |
| 2026-03-19 | $0,000000000000000000 | $747.532 | $72,27 |
| 2026-03-18 | $0,000000000000000000 | $1.033.021 | $70,74 |
| 2026-03-17 | $0,000000000000000000 | $450.410 | $70,08 |
| 2026-03-16 | $0,000000000000000000 | $219.928 | $61,56 |
| 2026-03-15 | $0,000000000000000000 | $125.779 | $56,47 |
| 2026-03-14 | $0,000000000000000000 | $64.967 | $53,92 |
| 2026-03-13 | $0,000000000000000000 | $80.928 | $52,23 |
| 2026-03-12 | $0,000000000000000000 | $53.230 | $51,74 |
| 2026-03-11 | $0,000000000000000000 | $73.762 | $51,17 |
| 2026-03-10 | $0,000000000000000000 | $48.558 | $50,34 |
| 2026-03-09 | $0,000000000000000000 | $39.234 | $49,94 |
| 2026-03-08 | $0,000000000000000000 | $74.700 | $50,35 |
| 2026-03-07 | $0,000000000000000000 | $49.128 | $50,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
