鬼勃起侍⭐︎ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.830,17 | $1,30 | N/A |
| 2026-06-01 | $3.987,36 | $40,52 | $0,00000384 |
| 2026-05-31 | $3.960,84 | $41,06 | $0,00000399 |
| 2026-05-30 | $4.067,91 | $2,77 | $0,00000396 |
| 2026-05-29 | $3.985,60 | $2,72 | $0,00000407 |
| 2026-05-28 | $4.151,45 | $8,37 | $0,00000401 |
| 2026-05-27 | $4.151,45 | $8,37 | $0,00000415 |
| 2026-05-26 | $4.190,60 | $29,99 | $0,00000415 |
| 2026-05-25 | $4.313,84 | $4,28 | $0,00000419 |
| 2026-05-24 | $4.376,51 | $181,99 | $0,00000432 |
| 2026-05-23 | $4.791,28 | $48,49 | $0,00000438 |
| 2026-05-22 | $4.890,21 | $1,11 | $0,00000476 |
| 2026-05-21 | $4.648,10 | $171,22 | $0,00000489 |
| 2026-05-20 | $4.301,78 | $10,16 | $0,00000465 |
| 2026-05-19 | $4.339,66 | $27,16 | $0,00000433 |
| 2026-05-18 | $4.362,78 | $117,82 | $0,00000434 |
| 2026-05-17 | $4.509,31 | $6,52 | $0,00000439 |
| 2026-05-16 | $4.658,56 | $15,77 | $0,00000451 |
| 2026-05-15 | $4.854,18 | $41,33 | $0,00000466 |
| 2026-05-14 | $4.895,07 | $284,76 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
