Osmosis allBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $7.169.341 | $1.081.419 | N/A |
| 2026-05-28 | $7.042.655 | $1.292.947 | $73.215 |
| 2026-05-27 | $7.228.487 | $1.425.798 | $73.902 |
| 2026-05-26 | $7.357.400 | $723.475 | $75.640 |
| 2026-05-25 | $7.363.736 | $799.463 | $77.046 |
| 2026-05-24 | $7.239.390 | $837.041 | $77.021 |
| 2026-05-23 | $7.116.048 | $848.989 | $76.236 |
| 2026-05-22 | $7.301.438 | $342.707 | $75.249 |
| 2026-05-21 | $7.276.224 | $950.842 | $77.425 |
| 2026-05-20 | $7.229.409 | $492.328 | $77.095 |
| 2026-05-19 | $7.236.034 | $1.322.522 | $76.649 |
| 2026-05-18 | $7.276.068 | $609.648 | $76.930 |
| 2026-05-17 | $7.342.493 | $1.624.165 | $77.422 |
| 2026-05-16 | $7.409.846 | $1.394.816 | $78.015 |
| 2026-05-15 | $7.538.133 | $2.842.663 | $78.882 |
| 2026-05-14 | $7.389.298 | $2.361.888 | $80.772 |
| 2026-05-13 | $7.468.835 | $1.479.996 | $79.231 |
| 2026-05-12 | $7.601.445 | $3.863.786 | $80.286 |
| 2026-05-11 | $7.933.598 | $1.614.276 | $81.469 |
| 2026-05-10 | $7.734.671 | $371.877 | $82.387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
