Osmosis allBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $6.386.674 | $556.077 | N/A |
| 2026-07-13 | $6.190.833 | $810.866 | $62.323 |
| 2026-07-12 | $6.261.499 | $258.938 | $63.087 |
| 2026-07-11 | $6.332.473 | $241.139 | $63.790 |
| 2026-07-10 | $6.374.100 | $706.930 | $64.397 |
| 2026-07-09 | $6.648.325 | $1.120.915 | $63.382 |
| 2026-07-08 | $6.537.184 | $1.174.975 | $62.323 |
| 2026-07-07 | $6.618.664 | $1.270.133 | $63.124 |
| 2026-07-06 | $6.491.532 | $1.398.829 | $63.802 |
| 2026-07-05 | $6.439.023 | $622.239 | $63.336 |
| 2026-07-04 | $6.427.488 | $463.500 | $63.239 |
| 2026-07-03 | $6.256.766 | $743.050 | $61.679 |
| 2026-07-02 | $6.416.171 | $1.353.328 | $61.441 |
| 2026-07-01 | $6.272.174 | $1.202.953 | $60.074 |
| 2026-06-30 | $5.969.926 | $655.484 | $57.528 |
| 2026-06-29 | $6.501.404 | $1.379.289 | $59.967 |
| 2026-06-28 | $6.426.439 | $577.188 | $59.275 |
| 2026-06-27 | $6.444.304 | $534.361 | $59.440 |
| 2026-06-26 | $6.428.864 | $1.914.737 | $59.351 |
| 2026-06-25 | $6.098.086 | $2.063.798 | $59.966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
