Osmosis allETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.216.147 | $109.115 | N/A |
| 2026-08-27 | $1.210.747 | $64.440 | $2.511,46 |
| 2026-08-26 | $1.149.053 | $133.861 | $2.506,34 |
| 2026-08-25 | $1.171.864 | $150.718 | $2.442,01 |
| 2026-08-24 | $1.159.569 | $165.063 | $2.481,88 |
| 2026-08-23 | $1.140.422 | $201.970 | $2.462,40 |
| 2026-08-22 | $1.167.685 | $256.659 | $2.423,41 |
| 2026-08-21 | $1.120.709 | $179.123 | $2.514,97 |
| 2026-08-20 | $1.072.613 | $273.968 | $2.326,53 |
| 2026-08-19 | $914.319 | $117.577 | $2.251,73 |
| 2026-08-18 | $912.532 | $26.201 | $1.916,40 |
| 2026-08-17 | $894.267 | $17.501,23 | $1.912,27 |
| 2026-08-16 | $895.045 | $35.668 | $1.874,40 |
| 2026-08-15 | $898.426 | $20.264 | $1.879,75 |
| 2026-08-14 | $896.245 | $26.953 | $1.887,14 |
| 2026-08-13 | $890.753 | $18.342,16 | $1.882,56 |
| 2026-08-12 | $894.372 | $45.246 | $1.874,89 |
| 2026-08-11 | $900.410 | $58.016 | $1.880,74 |
| 2026-08-10 | $918.484 | $38.204 | $1.885,05 |
| 2026-08-09 | $925.390 | $8.942,69 | $1.909,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
