Osmosis allETH Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-14	$964.262	$86.521	N/A
2026-10-13	$956.586	$122.550	$2.496,59
2026-10-12	$988.158	$22.225	$2.445,89
2026-10-11	$975.469	$5.572,49	$2.534,63
2026-10-10	$972.425	$34.872	$2.504,31
2026-10-09	$978.530	$103.521	$2.485,70
2026-10-08	$1.020.021	$39.614	$2.472,73
2026-10-07	$1.069.293	$10.430,45	$2.573,23
2026-10-06	$1.094.068	$50.100	$2.697,17
2026-10-05	$1.103.775	$30.644	$2.710,42
2026-10-04	$1.098.630	$33.043	$2.725,91
2026-10-03	$1.098.963	$71.662	$2.686,89
2026-10-02	$1.114.363	$37.507	$2.667,95
2026-10-01	$1.101.783	$61.882	$2.705,30
2026-09-30	$1.117.286	$102.152	$2.684,71
2026-09-29	$1.114.026	$80.473	$2.677,38
2026-09-28	$1.115.588	$51.587	$2.687,92
2026-09-27	$1.125.594	$120.847	$2.687,54
2026-09-26	$1.127.466	$101.820	$2.695,60
2026-09-25	$1.140.476	$124.749	$2.690,89