Osmosis allETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.007.053 | $98.994 | N/A |
| 2026-05-28 | $1.003.603 | $107.763 | $2.005,74 |
| 2026-05-27 | $1.044.140 | $114.815 | $2.015,99 |
| 2026-05-26 | $1.064.037 | $57.192 | $2.071,20 |
| 2026-05-25 | $1.058.768 | $68.045 | $2.109,89 |
| 2026-05-24 | $1.059.782 | $100.225 | $2.100,90 |
| 2026-05-23 | $1.031.373 | $78.542 | $2.112,63 |
| 2026-05-22 | $1.071.934 | $26.557 | $2.058,01 |
| 2026-05-21 | $1.070.796 | $64.624 | $2.131,48 |
| 2026-05-20 | $1.063.543 | $38.947 | $2.121,26 |
| 2026-05-19 | $1.074.282 | $156.244 | $2.113,69 |
| 2026-05-18 | $1.082.387 | $47.711 | $2.135,78 |
| 2026-05-17 | $1.089.541 | $133.885 | $2.167,26 |
| 2026-05-16 | $1.101.862 | $183.019 | $2.179,15 |
| 2026-05-15 | $1.127.330 | $196.601 | $2.222,10 |
| 2026-05-14 | $1.130.721 | $218.106 | $2.286,93 |
| 2026-05-13 | $1.132.254 | $132.622 | $2.260,93 |
| 2026-05-12 | $1.146.042 | $462.077 | $2.277,47 |
| 2026-05-11 | $1.170.570 | $208.926 | $2.340,90 |
| 2026-05-10 | $1.144.327 | $37.114 | $2.382,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
