Osmosis allETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $1.218.366 | $54.816 | N/A |
| 2026-04-10 | $1.192.143 | $68.780 | $2.237,63 |
| 2026-04-09 | $1.205.402 | $97.627 | $2.184,85 |
| 2026-04-08 | $1.245.520 | $191.259 | $2.185,04 |
| 2026-04-07 | $1.150.595 | $93.515 | $2.255,90 |
| 2026-04-06 | $1.143.317 | $54.957 | $2.091,60 |
| 2026-04-05 | $1.134.394 | $26.266 | $2.083,86 |
| 2026-04-04 | $1.120.883 | $37.750 | $2.068,62 |
| 2026-04-03 | $1.126.563 | $130.531 | $2.047,94 |
| 2026-04-02 | $1.165.549 | $87.476 | $2.059,57 |
| 2026-04-01 | $1.143.739 | $134.375 | $2.133,49 |
| 2026-03-31 | $1.103.710 | $92.805 | $2.103,48 |
| 2026-03-30 | $1.076.704 | $39.446 | $2.019,31 |
| 2026-03-29 | $1.074.685 | $36.834 | $1.985,33 |
| 2026-03-28 | $1.080.603 | $115.225 | $1.989,79 |
| 2026-03-27 | $1.149.911 | $88.283 | $1.992,83 |
| 2026-03-26 | $1.205.440 | $71.508 | $2.067,66 |
| 2026-03-25 | $1.207.857 | $120.994 | $2.163,48 |
| 2026-03-24 | $1.262.285 | $257.137 | $2.156,00 |
| 2026-03-23 | $1.210.248 | $102.268 | $2.150,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
