Osmosis allETH Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$839.052	$27.366	N/A
2026-07-13	$852.400	$71.732	$1.775,90
2026-07-12	$845.620	$86.101	$1.792,67
2026-07-11	$845.109	$36.916	$1.788,52
2026-07-10	$855.764	$56.914	$1.804,58
2026-07-09	$829.145	$23.660	$1.749,52
2026-07-08	$826.766	$50.819	$1.744,50
2026-07-07	$832.892	$43.174	$1.764,81
2026-07-06	$852.790	$97.017	$1.795,82
2026-07-05	$851.092	$65.802	$1.779,04
2026-07-04	$853.207	$51.573	$1.778,86
2026-07-03	$831.000	$41.384	$1.733,99
2026-07-02	$811.364	$60.251	$1.696,26
2026-07-01	$770.650	$46.927	$1.611,75
2026-06-30	$741.907	$37.112	$1.540,27
2026-06-29	$782.727	$62.399	$1.606,44
2026-06-28	$763.324	$25.062	$1.566,62
2026-06-27	$759.185	$58.697	$1.558,12
2026-06-26	$763.236	$73.350	$1.561,70
2026-06-25	$776.238	$165.304	$1.573,42