Osmosis allSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.790.376 | $62.141 | N/A |
| 2026-04-14 | $1.833.943 | $4.525,05 | $84,07 |
| 2026-04-13 | $1.741.840 | $135.556 | $86,12 |
| 2026-04-12 | $1.810.656 | $490,25 | $81,76 |
| 2026-04-11 | $1.809.372 | $2.638,92 | $85,03 |
| 2026-04-10 | $1.782.304 | $12.156,03 | $84,96 |
| 2026-04-09 | $1.761.552 | $4.592,51 | $83,69 |
| 2026-04-08 | $1.829.703 | $10.192,01 | $82,73 |
| 2026-04-07 | $1.705.963 | $4.965,63 | $85,92 |
| 2026-04-06 | $1.706.284 | $22.021 | $80,11 |
| 2026-04-05 | $1.725.123 | $2.419,38 | $80,12 |
| 2026-04-04 | $1.701.659 | $2.712,69 | $81,00 |
| 2026-04-03 | $1.681.503 | $5.796,30 | $80,15 |
| 2026-04-02 | $1.733.126 | $1.792,45 | $78,94 |
| 2026-04-01 | $1.770.775 | $1.248,50 | $81,34 |
| 2026-03-31 | $1.759.839 | $1.101,26 | $83,31 |
| 2026-03-30 | $1.731.892 | $736,84 | $82,61 |
| 2026-03-29 | $1.746.592 | $1.449,65 | $81,02 |
| 2026-03-28 | $1.763.189 | $1.029,26 | $82,00 |
| 2026-03-27 | $1.841.207 | $1.670,58 | $82,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
