Osmosis allSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $2.332.123 | $741,42 | N/A |
| 2026-10-08 | $2.475.202 | $3.465,51 | $109,51 |
| 2026-10-07 | $2.570.065 | $843,81 | $116,23 |
| 2026-10-06 | $2.571.829 | $55,14 | $120,68 |
| 2026-10-05 | $2.587.856 | $631,64 | $120,76 |
| 2026-10-04 | $2.547.088 | $57,77 | $121,52 |
| 2026-10-03 | $2.525.529 | $2.016,84 | $119,60 |
| 2026-10-02 | $2.521.109 | $1.842,51 | $118,59 |
| 2026-10-01 | $2.513.832 | $9.097,69 | $118,38 |
| 2026-09-30 | $2.536.260 | $4.863,47 | $118,04 |
| 2026-09-29 | $2.530.446 | $661,54 | $119,09 |
| 2026-09-28 | $2.597.218 | $3.906,01 | $118,82 |
| 2026-09-27 | $2.584.936 | $3.255,71 | $121,96 |
| 2026-09-26 | $2.599.889 | $3.207,71 | $121,38 |
| 2026-09-25 | $2.491.885 | $597,75 | $122,08 |
| 2026-09-24 | $2.448.778 | $2.264,58 | $117,01 |
| 2026-09-23 | $2.523.778 | $661,52 | $114,99 |
| 2026-09-22 | $2.531.553 | $1.599,11 | $118,51 |
| 2026-09-21 | $2.952.596 | $342,16 | $118,87 |
| 2026-09-20 | $2.364.230 | $12.521,64 | $138,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
