Osmosis allUSDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $651.049 | $891,46 | N/A |
| 2026-08-23 | $651.041 | $8.179,23 | $0,999864 |
| 2026-08-22 | $651.021 | $8.351,98 | $0,999756 |
| 2026-08-21 | $652.294 | $20.914 | $0,999832 |
| 2026-08-20 | $652.229 | $6.020,35 | $0,999665 |
| 2026-08-19 | $651.767 | $3.025,67 | $0,999545 |
| 2026-08-18 | $651.602 | $744,73 | $0,999441 |
| 2026-08-17 | $651.369 | $1.793,44 | $0,999248 |
| 2026-08-16 | $650.912 | $4.056,89 | $0,999191 |
| 2026-08-15 | $653.606 | $1.957,56 | $0,998263 |
| 2026-08-14 | $642.038 | $3.609,60 | $1,004 |
| 2026-08-13 | $646.434 | $33.569 | $0,986563 |
| 2026-08-12 | $646.973 | $2.665,58 | $0,996574 |
| 2026-08-11 | $650.172 | $2.168,12 | $0,998691 |
| 2026-08-10 | $652.921 | $2.503,59 | $1,005 |
| 2026-08-09 | $647.295 | $865,93 | $1,007 |
| 2026-08-08 | $645.135 | $810,62 | $0,998092 |
| 2026-08-07 | $649.515 | $1.577,14 | $0,995161 |
| 2026-08-06 | $643.896 | $11.061,25 | $0,999895 |
| 2026-08-05 | $641.028 | $1.093,84 | $0,999341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
