Osmosis allUSDT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $637.079 | $5.108,49 | N/A |
| 2026-07-09 | $623.010 | $5.124,64 | $1,001 |
| 2026-07-08 | $622.355 | $43.555 | $0,999776 |
| 2026-07-07 | $619.935 | $1.471,59 | $0,995641 |
| 2026-07-06 | $622.361 | $7.252,59 | $0,995361 |
| 2026-07-05 | $623.764 | $12.415,94 | $0,995416 |
| 2026-07-04 | $626.832 | $4.264,21 | $1,001 |
| 2026-07-03 | $617.365 | $5.645,21 | $0,985909 |
| 2026-07-02 | $624.482 | $5.526,17 | $0,998693 |
| 2026-07-01 | $626.152 | $3.227,08 | $1,002 |
| 2026-06-30 | $612.737 | $17.851,10 | $0,981927 |
| 2026-06-29 | $627.723 | $5.807,60 | $0,996849 |
| 2026-06-28 | $626.120 | $1.465,38 | $0,994303 |
| 2026-06-27 | $624.147 | $14.543,96 | $0,991170 |
| 2026-06-26 | $623.718 | $1.115,41 | $0,989772 |
| 2026-06-25 | $633.284 | $5.432,82 | $1,005 |
| 2026-06-24 | $622.909 | $11.997,51 | $0,986987 |
| 2026-06-23 | $625.369 | $8.220,28 | $0,998423 |
| 2026-06-22 | $625.354 | $13.877,20 | $0,998983 |
| 2026-06-21 | $620.700 | $7.153,69 | $0,998157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
