Osmosis allUSDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $632.278 | $10.161,33 | N/A |
| 2026-05-24 | $629.440 | $5.586,99 | $1,000 |
| 2026-05-23 | $629.475 | $5.553,90 | $0,998570 |
| 2026-05-22 | $624.840 | $6.482,13 | $1,001 |
| 2026-05-21 | $622.743 | $12.003,83 | $0,999437 |
| 2026-05-20 | $609.748 | $56.951 | $0,998996 |
| 2026-05-19 | $643.250 | $9.849,04 | $0,999993 |
| 2026-05-18 | $642.872 | $907,74 | $1,000 |
| 2026-05-17 | $646.228 | $1.533,98 | $0,997665 |
| 2026-05-16 | $641.738 | $6.345,85 | $1,002 |
| 2026-05-15 | $635.740 | $8.585,76 | $0,999780 |
| 2026-05-14 | $648.515 | $30.872 | $0,997985 |
| 2026-05-13 | $648.446 | $3.555,16 | $0,999892 |
| 2026-05-12 | $647.646 | $12.566,87 | $1,001 |
| 2026-05-11 | $647.862 | $5.049,17 | $0,999754 |
| 2026-05-10 | $646.878 | $3.497,63 | $1,002 |
| 2026-05-09 | $645.462 | $3.581,80 | $0,999286 |
| 2026-05-08 | $645.689 | $2.948,40 | $0,998346 |
| 2026-05-07 | $645.969 | $5.192,73 | $0,999641 |
| 2026-05-06 | $648.209 | $8.605,12 | $0,999192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
