Osmosis allUSDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $647.661 | $4.680,33 | N/A |
| 2026-04-08 | $656.264 | $2.411,31 | $0,998657 |
| 2026-04-07 | $648.174 | $2.702,17 | $1,011 |
| 2026-04-06 | $648.016 | $1.433,51 | $0,999673 |
| 2026-04-05 | $650.977 | $3.677,62 | $0,999755 |
| 2026-04-04 | $666.402 | $20.711 | $1,002 |
| 2026-04-03 | $665.837 | $5.770,48 | $0,999485 |
| 2026-04-02 | $662.240 | $2.522,69 | $0,999322 |
| 2026-04-01 | $665.645 | $2.453,75 | $0,994785 |
| 2026-03-31 | $665.140 | $8.870,14 | $0,998940 |
| 2026-03-30 | $665.859 | $2.020,81 | $0,996257 |
| 2026-03-29 | $665.318 | $821,97 | $0,999967 |
| 2026-03-28 | $664.490 | $3.886,51 | $0,998916 |
| 2026-03-27 | $667.331 | $3.352,79 | $0,998810 |
| 2026-03-26 | $683.523 | $54.849 | $0,999107 |
| 2026-03-25 | $686.168 | $6.348,83 | $0,996873 |
| 2026-03-24 | $685.384 | $7.948,70 | $1,001 |
| 2026-03-23 | $683.549 | $3.454,55 | $1,000 |
| 2026-03-22 | $682.742 | $4.426,94 | $0,998745 |
| 2026-03-21 | $683.204 | $18.317,23 | $0,998367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
