Osmosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $64.571.055 | $222.412.976 | N/A |
| 2026-05-11 | $39.138.799 | $40.053.136 | $0,083050 |
| 2026-05-10 | $25.875.516 | $2.067.579 | $0,050634 |
| 2026-05-09 | $25.736.800 | $2.519.556 | $0,03348801 |
| 2026-05-08 | $24.995.131 | $2.588.279 | $0,03330367 |
| 2026-05-07 | $24.963.062 | $2.391.691 | $0,03234968 |
| 2026-05-06 | $24.550.737 | $2.336.259 | $0,03231457 |
| 2026-05-05 | $24.638.704 | $2.599.129 | $0,03177751 |
| 2026-05-04 | $24.121.177 | $1.914.213 | $0,03189492 |
| 2026-05-03 | $24.342.203 | $1.815.143 | $0,03127062 |
| 2026-05-02 | $23.953.425 | $2.277.690 | $0,03152374 |
| 2026-05-01 | $23.413.240 | $1.628.323 | $0,03103139 |
| 2026-04-30 | $23.794.379 | $1.997.183 | $0,03035556 |
| 2026-04-29 | $24.341.180 | $1.759.173 | $0,03084336 |
| 2026-04-28 | $24.328.724 | $2.771.310 | $0,03154018 |
| 2026-04-27 | $25.379.117 | $1.498.726 | $0,03155671 |
| 2026-04-26 | $25.343.574 | $1.625.394 | $0,03291375 |
| 2026-04-25 | $25.291.554 | $2.263.262 | $0,03288006 |
| 2026-04-24 | $25.006.807 | $2.096.964 | $0,03280156 |
| 2026-04-23 | $24.564.179 | $1.644.137 | $0,03245477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
