Osmosis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $23.556.036 | $1.708.669 | N/A |
| 2026-03-26 | $24.556.307 | $1.603.348 | $0,03069681 |
| 2026-03-25 | $24.563.622 | $1.462.989 | $0,03203014 |
| 2026-03-24 | $24.579.135 | $1.701.370 | $0,03201434 |
| 2026-03-23 | $24.518.705 | $1.403.811 | $0,03200897 |
| 2026-03-22 | $24.948.503 | $1.252.949 | $0,03197386 |
| 2026-03-21 | $25.116.808 | $1.368.610 | $0,03252872 |
| 2026-03-20 | $25.185.188 | $1.572.506 | $0,03275877 |
| 2026-03-19 | $25.793.868 | $2.069.060 | $0,03285046 |
| 2026-03-18 | $26.861.147 | $2.149.245 | $0,03365121 |
| 2026-03-17 | $27.169.875 | $1.906.382 | $0,03503207 |
| 2026-03-16 | $26.063.357 | $1.397.409 | $0,03547065 |
| 2026-03-15 | $25.654.299 | $1.399.524 | $0,03404897 |
| 2026-03-14 | $25.849.042 | $1.717.023 | $0,03348250 |
| 2026-03-13 | $26.252.459 | $2.423.701 | $0,03373929 |
| 2026-03-12 | $26.645.640 | $2.341.125 | $0,03426288 |
| 2026-03-11 | $25.479.581 | $2.089.167 | $0,03478436 |
| 2026-03-10 | $25.222.371 | $1.800.684 | $0,03328135 |
| 2026-03-09 | $24.749.843 | $1.991.753 | $0,03295034 |
| 2026-03-08 | $25.222.571 | $1.766.996 | $0,03233104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
