Osmosis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $23.691.304 | $2.290.922 | N/A |
| 2026-08-14 | $23.924.214 | $2.271.683 | $0,03019269 |
| 2026-08-13 | $23.135.612 | $1.868.199 | $0,03049424 |
| 2026-08-12 | $23.507.178 | $2.406.713 | $0,02949365 |
| 2026-08-11 | $23.663.490 | $2.255.868 | $0,02997199 |
| 2026-08-10 | $23.845.240 | $5.395.708 | $0,03017597 |
| 2026-08-09 | $22.941.416 | $1.925.301 | $0,03041246 |
| 2026-08-08 | $22.354.653 | $2.181.716 | $0,02926426 |
| 2026-08-07 | $22.376.493 | $2.482.977 | $0,02852021 |
| 2026-08-06 | $22.009.877 | $2.064.386 | $0,02855251 |
| 2026-08-05 | $21.913.397 | $2.680.620 | $0,02808907 |
| 2026-08-04 | $22.196.102 | $2.968.282 | $0,02797029 |
| 2026-08-03 | $21.486.014 | $1.816.521 | $0,02833554 |
| 2026-08-02 | $21.267.926 | $2.524.131 | $0,02743330 |
| 2026-08-01 | $20.916.850 | $2.257.854 | $0,02715907 |
| 2026-07-31 | $21.159.003 | $2.147.331 | $0,02671490 |
| 2026-07-30 | $20.971.042 | $2.194.574 | $0,02702838 |
| 2026-07-29 | $21.847.056 | $2.422.797 | $0,02679238 |
| 2026-07-28 | $21.360.299 | $2.381.410 | $0,02791591 |
| 2026-07-27 | $23.014.490 | $3.437.673 | $0,02729819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
