Osmosis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $27.587.809 | $6.177.007 | N/A |
| 2026-06-27 | $29.961.323 | $4.349.442 | $0,03542225 |
| 2026-06-26 | $30.176.934 | $4.253.569 | $0,03847579 |
| 2026-06-25 | $30.289.484 | $4.204.684 | $0,03879464 |
| 2026-06-24 | $32.325.942 | $5.028.988 | $0,03894405 |
| 2026-06-23 | $33.168.380 | $4.382.940 | $0,04155215 |
| 2026-06-22 | $33.994.337 | $3.603.903 | $0,04258669 |
| 2026-06-21 | $34.348.279 | $5.269.304 | $0,04367030 |
| 2026-06-20 | $36.797.115 | $15.352.160 | $0,04428724 |
| 2026-06-19 | $34.622.459 | $7.651.053 | $0,04728380 |
| 2026-06-18 | $34.754.316 | $4.965.497 | $0,04454658 |
| 2026-06-17 | $35.507.567 | $4.041.072 | $0,04468014 |
| 2026-06-16 | $35.839.622 | $5.624.642 | $0,04566298 |
| 2026-06-15 | $36.260.717 | $5.307.160 | $0,04610390 |
| 2026-06-14 | $36.588.059 | $6.022.312 | $0,04665082 |
| 2026-06-13 | $36.685.797 | $6.429.397 | $0,04712794 |
| 2026-06-12 | $36.212.896 | $7.495.515 | $0,04725590 |
| 2026-06-11 | $33.614.009 | $12.212.284 | $0,04679016 |
| 2026-06-10 | $34.955.270 | $18.519.195 | $0,04331256 |
| 2026-06-09 | $33.526.769 | $10.473.486 | $0,04501878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
