OSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $54.843 | $1,67 | N/A |
| 2026-05-12 | $57.437 | $5,03 | $0,00005484 |
| 2026-05-11 | $57.843 | $29,09 | $0,00005744 |
| 2026-05-10 | $50.026 | $50,15 | $0,00005784 |
| 2026-05-09 | $80.395 | $373,94 | $0,00005003 |
| 2026-05-08 | $33.591 | $31,45 | $0,00008040 |
| 2026-05-07 | $37.318 | $46,24 | $0,00003359 |
| 2026-05-06 | $32.079 | $67,66 | $0,00003734 |
| 2026-05-05 | $39.100 | $32,37 | $0,00003208 |
| 2026-05-04 | $135.570 | $158,38 | $0,00003910 |
| 2026-05-03 | $40.526 | $11,55 | $0,00012998 |
| 2026-05-02 | $44.041 | $3,77 | $0,00004053 |
| 2026-05-01 | $157.518 | $124,32 | $0,00004404 |
| 2026-04-30 | $41.280 | $20,97 | $0,00015752 |
| 2026-04-29 | $193.838 | $93,93 | $0,00004128 |
| 2026-04-28 | $37.205 | $191,49 | $0,00019382 |
| 2026-04-27 | $35.730 | $25,35 | $0,00003721 |
| 2026-04-26 | $42.403 | $26,60 | $0,00003584 |
| 2026-04-25 | $45.077 | $31,02 | $0,00004240 |
| 2026-04-24 | $51.402 | $5,94 | $0,00004505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
