OSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $69.475 | $881,09 | N/A |
| 2026-03-25 | $99.613 | $317,24 | $0,00006948 |
| 2026-03-24 | $84.108 | $557,66 | $0,00009960 |
| 2026-03-23 | $66.744 | $5.608,89 | $0,00008411 |
| 2026-03-22 | $219.823 | $458,59 | $0,00006821 |
| 2026-03-21 | $222.584 | $470,51 | $0,00021983 |
| 2026-03-20 | $225.235 | $1.365,00 | $0,00022248 |
| 2026-03-19 | $223.981 | $2.624,43 | $0,00022524 |
| 2026-03-18 | $244.558 | $110,45 | $0,00022399 |
| 2026-03-17 | $247.362 | $696,54 | $0,00024473 |
| 2026-03-16 | $247.592 | $141,67 | $0,00024737 |
| 2026-03-15 | $229.862 | $181,72 | $0,00024760 |
| 2026-03-14 | $231.029 | $7.883,06 | $0,00022987 |
| 2026-03-13 | $255.111 | $31,84 | $0,00023105 |
| 2026-03-12 | $255.640 | $1.316,90 | $0,00025512 |
| 2026-03-11 | $243.547 | $1.555,44 | $0,00025466 |
| 2026-03-10 | $249.039 | $137,73 | $0,00024358 |
| 2026-03-09 | $243.359 | $1.038,66 | $0,00024796 |
| 2026-03-08 | $245.719 | $291,10 | $0,00024276 |
| 2026-03-07 | $243.292 | $1.092,45 | $0,00024572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
