OTCfi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $368.885 | $14,72 | N/A |
| 2026-07-22 | $368.798 | $14,72 | $0,00037760 |
| 2026-07-16 | $364.992 | $8,16 | $0,00037751 |
| 2026-07-15 | $371.793 | $1,97 | $0,00037361 |
| 2026-07-14 | $358.662 | $34,24 | $0,00038057 |
| 2026-07-13 | $358.779 | $4,56 | $0,00036713 |
| 2026-07-11 | $369.816 | $533,97 | $0,00036725 |
| 2026-07-10 | $383.404 | $152,47 | $0,00037855 |
| 2026-07-09 | $382.834 | $156,04 | $0,00039246 |
| 2026-07-08 | $387.400 | $4,92 | $0,00039187 |
| 2026-07-07 | $411.414 | $275,84 | $0,00039655 |
| 2026-07-06 | $410.735 | $275,39 | $0,00042113 |
| 2026-07-05 | $417.154 | $27,97 | $0,00042044 |
| 2026-07-04 | $414.382 | $32,56 | $0,00042701 |
| 2026-07-03 | $419.342 | $4,92 | $0,00042417 |
| 2026-07-01 | $374.079 | $14,89 | $0,00042925 |
| 2026-06-30 | $382.580 | $1,47 | $0,00038291 |
| 2026-06-29 | $366.495 | $503,56 | $0,00039161 |
| 2026-06-28 | $366.862 | $1.387,81 | $0,00037515 |
| 2026-06-27 | $413.801 | $229,09 | $0,00037553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
