OTCfi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $772.091 | $1.638,38 | N/A |
| 2026-04-03 | $836.132 | $79,14 | $0,00079029 |
| 2026-04-02 | $851.064 | $82,75 | $0,00085584 |
| 2026-04-01 | $862.310 | $728,74 | $0,00087113 |
| 2026-03-31 | $917.963 | $1.691,13 | $0,00087784 |
| 2026-03-30 | $932.130 | $148,13 | $0,00093960 |
| 2026-03-29 | $942.518 | $574,26 | $0,00095412 |
| 2026-03-28 | $972.445 | $244,42 | $0,00096474 |
| 2026-03-27 | $1.005.376 | $370,80 | $0,00099570 |
| 2026-03-26 | $1.062.833 | $3.360,45 | $0,00102916 |
| 2026-03-25 | $1.215.131 | $98,18 | $0,00108789 |
| 2026-03-24 | $1.230.382 | $3,91 | $0,00124378 |
| 2026-03-23 | $1.185.848 | $240,61 | $0,00125928 |
| 2026-03-22 | $1.196.580 | $241,82 | $0,00121392 |
| 2026-03-21 | $1.187.101 | $150,28 | $0,00122005 |
| 2026-03-20 | $1.186.979 | $150,30 | $0,00121496 |
| 2026-03-19 | $1.195.440 | $36,47 | $0,00121520 |
| 2026-03-18 | $1.277.865 | $14,21 | $0,00122362 |
| 2026-03-17 | $1.286.304 | $15,14 | $0,00130799 |
| 2026-03-16 | $1.242.015 | $1.844,77 | $0,00131662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
