OTCfi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $492.036 | $2,35 | N/A |
| 2026-09-08 | $494.782 | $142,81 | $0,00050887 |
| 2026-09-07 | $505.336 | $19,74 | $0,00051171 |
| 2026-09-06 | $502.440 | $15,68 | $0,00052262 |
| 2026-09-04 | $497.007 | $208,81 | $0,00051963 |
| 2026-09-03 | $493.826 | $4,94 | $0,00051401 |
| 2026-09-02 | $490.313 | $117,09 | $0,00050549 |
| 2026-09-01 | $503.185 | $64,11 | $0,00050189 |
| 2026-08-31 | $502.295 | $152,00 | $0,00051507 |
| 2026-08-30 | $515.449 | $316,72 | $0,00051416 |
| 2026-08-29 | $499.330 | $128,94 | $0,00052762 |
| 2026-08-28 | $522.366 | $1.192,89 | $0,00051112 |
| 2026-08-27 | $445.268 | $635,18 | $0,00053470 |
| 2026-08-26 | $438.217 | $607,69 | $0,00045578 |
| 2026-08-25 | $474.564 | $1.247,49 | $0,00044857 |
| 2026-08-24 | $483.858 | $3,75 | $0,00048577 |
| 2026-08-23 | $475.791 | $9,05 | $0,00049529 |
| 2026-08-22 | $469.832 | $510,96 | $0,00048703 |
| 2026-08-21 | $446.745 | $1.733,03 | $0,00048093 |
| 2026-08-20 | $387.664 | $1,83 | $0,00045729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
