OTCfi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $387.925 | $406,67 | N/A |
| 2026-06-09 | $388.162 | $1.618,71 | $0,00039709 |
| 2026-06-08 | $405.143 | $64,23 | $0,00039737 |
| 2026-06-07 | $391.326 | $62,05 | $0,00041471 |
| 2026-06-06 | $398.525 | $516,85 | $0,00040067 |
| 2026-06-05 | $443.008 | $132,77 | $0,00041048 |
| 2026-06-04 | $478.922 | $174,13 | $0,00045652 |
| 2026-06-03 | $501.414 | $45,42 | $0,00049023 |
| 2026-06-02 | $538.691 | $247,02 | $0,00051326 |
| 2026-06-01 | $552.572 | $5,66 | $0,00055142 |
| 2026-05-31 | $566.418 | $38,72 | $0,00056562 |
| 2026-05-30 | $566.418 | $38,72 | $0,00057979 |
| 2026-05-29 | $545.639 | $59,37 | $0,00057979 |
| 2026-05-28 | $577.649 | $58,03 | $0,00055847 |
| 2026-05-27 | $574.938 | $526,82 | $0,00059129 |
| 2026-05-26 | $595.815 | $388,90 | $0,00058857 |
| 2026-05-25 | $603.664 | $158,76 | $0,00060983 |
| 2026-05-24 | $604.262 | $95,05 | $0,00061792 |
| 2026-05-23 | $604.887 | $887,39 | $0,00061853 |
| 2026-05-22 | $654.013 | $188,34 | $0,00061911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
