OtherdeedStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $281.930 | $1.809,69 | N/A |
| 2026-04-01 | $264.408 | $110,72 | $0,00029182 |
| 2026-03-31 | $265.008 | $1.659,29 | $0,00027368 |
| 2026-03-30 | $256.300 | $1.602,93 | $0,00027431 |
| 2026-03-29 | $264.861 | $67,16 | $0,00026499 |
| 2026-03-28 | $263.635 | $66,83 | $0,00027415 |
| 2026-03-27 | $263.546 | $66,83 | $0,00027278 |
| 2026-03-26 | $287.488 | $66,31 | $0,00027279 |
| 2026-03-25 | $285.948 | $481,30 | $0,00029757 |
| 2026-03-24 | $285.868 | $44,50 | $0,00029597 |
| 2026-03-23 | $277.543 | $316,01 | $0,00029590 |
| 2026-03-22 | $277.543 | $316,01 | $0,00028728 |
| 2026-03-21 | $289.422 | $748,71 | $0,00028728 |
| 2026-03-20 | $289.422 | $748,71 | $0,00029949 |
| 2026-03-19 | $315.617 | $74,49 | $0,00029949 |
| 2026-03-18 | $314.508 | $74,16 | $0,00032669 |
| 2026-03-17 | $314.508 | $74,16 | $0,00032525 |
| 2026-03-15 | $282.154 | $191,12 | $0,00032525 |
| 2026-03-14 | $283.816 | $623,43 | $0,00029205 |
| 2026-03-13 | $279.263 | $23,47 | $0,00029377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
