OtherdeedStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $304.498 | $4.107,54 | N/A |
| 2026-05-15 | $339.295 | $189,62 | $0,00032873 |
| 2026-05-14 | $338.108 | $1.612,99 | $0,00036630 |
| 2026-05-13 | $343.750 | $2.976,41 | $0,00036501 |
| 2026-05-12 | $359.241 | $2,55 | $0,00037111 |
| 2026-05-11 | $363.899 | $522,27 | $0,00038792 |
| 2026-05-10 | $354.851 | $863,77 | $0,00039233 |
| 2026-05-09 | $354.851 | $863,77 | $0,00038261 |
| 2026-05-07 | $360.636 | $97,23 | $0,00038261 |
| 2026-05-06 | $365.897 | $558,42 | $0,00038892 |
| 2026-05-05 | $361.650 | $4.475,05 | $0,00039460 |
| 2026-05-04 | $361.955 | $5.700,98 | $0,00039002 |
| 2026-05-03 | $366.476 | $14.167,21 | $0,00038917 |
| 2026-05-02 | $425.456 | $23.264 | $0,00039366 |
| 2026-05-01 | $547.699 | $17.401,58 | $0,00045704 |
| 2026-04-30 | $488.050 | $15.278,50 | $0,00058842 |
| 2026-04-29 | $512.339 | $3.410,29 | $0,00051585 |
| 2026-04-28 | $501.184 | $4.325,74 | $0,00054095 |
| 2026-04-27 | $536.687 | $21.092 | $0,00052785 |
| 2026-04-26 | $614.461 | $49.947 | $0,00056490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
