OtherdeedStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $195.712 | $232,38 | $0,00021129 |
| 2026-06-23 | $212.347 | $504,34 | $0,00022925 |
| 2026-06-22 | $216.911 | $515,18 | $0,00023417 |
| 2026-06-16 | $227.105 | $287,08 | $0,00024518 |
| 2026-06-15 | $228.934 | $2.491,70 | $0,00024715 |
| 2026-06-13 | $222.505 | $184,41 | $0,00024021 |
| 2026-06-12 | $222.174 | $184,13 | $0,00023986 |
| 2026-06-11 | $220.309 | $49,31 | $0,00023784 |
| 2026-06-10 | $220.312 | $1.647,93 | $0,00023784 |
| 2026-06-08 | $227.215 | $3.709,80 | $0,00024530 |
| 2026-06-07 | $227.305 | $3.711,27 | $0,00024539 |
| 2026-06-06 | $205.928 | $1.116,16 | $0,00022232 |
| 2026-06-05 | $210.689 | $1.297,45 | $0,00022746 |
| 2026-06-04 | $243.549 | $730,87 | $0,00026293 |
| 2026-06-03 | $244.385 | $733,38 | $0,00026383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
