Otto AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $534.602 | $296,30 | N/A |
| 2026-09-30 | $516.786 | $376,06 | $0,00118598 |
| 2026-09-29 | $549.192 | $742,38 | $0,00114645 |
| 2026-09-28 | $556.735 | $2.809,96 | $0,00121834 |
| 2026-09-27 | $504.795 | $271,54 | $0,00123508 |
| 2026-09-26 | $507.255 | $1.289,51 | $0,00111985 |
| 2026-09-25 | $475.583 | $1.839,84 | $0,00112531 |
| 2026-09-24 | $469.003 | $807,89 | $0,00105505 |
| 2026-09-23 | $502.394 | $527,33 | $0,00104045 |
| 2026-09-22 | $493.648 | $2.796,35 | $0,00111453 |
| 2026-09-21 | $486.634 | $204,34 | $0,00109512 |
| 2026-09-20 | $487.544 | $195,85 | $0,00107956 |
| 2026-09-19 | $477.004 | $15.298,89 | $0,00108158 |
| 2026-09-18 | $319.765 | $32,69 | $0,00105820 |
| 2026-09-17 | $314.275 | $992,61 | $0,00070938 |
| 2026-09-16 | $318.233 | $90,14 | $0,00069720 |
| 2026-09-15 | $335.438 | $786,80 | $0,00070598 |
| 2026-09-14 | $334.562 | $117,77 | $0,00074414 |
| 2026-09-13 | $343.595 | $217,35 | $0,00074220 |
| 2026-09-12 | $346.698 | $205,18 | $0,00076224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
