Otto AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $531.033 | $4.221,17 | N/A |
| 2026-05-14 | $489.056 | $2.789,71 | $0,00117029 |
| 2026-05-13 | $480.016 | $2.829,81 | $0,00107457 |
| 2026-05-12 | $474.963 | $1.600,92 | $0,00105473 |
| 2026-05-11 | $515.402 | $334,61 | $0,00103933 |
| 2026-05-10 | $524.817 | $1.298,15 | $0,00112684 |
| 2026-05-09 | $543.137 | $4.045,20 | $0,00114824 |
| 2026-05-08 | $568.655 | $4.758,85 | $0,00118988 |
| 2026-05-07 | $582.216 | $2.777,43 | $0,00124413 |
| 2026-05-06 | $550.495 | $19.413,25 | $0,00127429 |
| 2026-05-05 | $442.968 | $297,66 | $0,00120445 |
| 2026-05-04 | $459.687 | $233,30 | $0,00096952 |
| 2026-05-03 | $449.876 | $3.331,64 | $0,00100616 |
| 2026-05-02 | $425.730 | $3.104,13 | $0,00098428 |
| 2026-05-01 | $449.316 | $61,39 | $0,00092813 |
| 2026-04-30 | $441.786 | $276,28 | $0,00098307 |
| 2026-04-29 | $445.740 | $961,55 | $0,00096660 |
| 2026-04-28 | $467.751 | $1.031,49 | $0,00097523 |
| 2026-04-27 | $492.374 | $174,67 | $0,00102348 |
| 2026-04-26 | $479.755 | $2.758,48 | $0,00107695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
