Otto AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $366.799 | $4.583,04 | N/A |
| 2026-06-11 | $299.683 | $259,06 | $0,00081238 |
| 2026-06-10 | $311.219 | $15,04 | $0,00066487 |
| 2026-06-09 | $321.866 | $9,64 | $0,00069042 |
| 2026-06-08 | $322.677 | $104,59 | $0,00071404 |
| 2026-06-07 | $305.631 | $49,69 | $0,00071584 |
| 2026-06-06 | $308.808 | $281,76 | $0,00067791 |
| 2026-06-05 | $348.141 | $1.827,80 | $0,00068693 |
| 2026-06-04 | $417.755 | $1.470,76 | $0,00077289 |
| 2026-06-03 | $407.341 | $1.601,60 | $0,00092676 |
| 2026-06-02 | $449.417 | $1.248,94 | $0,00090377 |
| 2026-06-01 | $439.196 | $1.245,48 | $0,00099785 |
| 2026-05-31 | $424.983 | $955,69 | $0,00097561 |
| 2026-05-30 | $439.668 | $1.654,54 | $0,00094339 |
| 2026-05-29 | $446.831 | $2.169,67 | $0,00097537 |
| 2026-05-28 | $450.044 | $502,73 | $0,00099126 |
| 2026-05-27 | $487.264 | $602,87 | $0,00099088 |
| 2026-05-26 | $468.715 | $1.286,20 | $0,00107293 |
| 2026-05-25 | $461.253 | $1.636,47 | $0,00103301 |
| 2026-05-24 | $468.015 | $424,55 | $0,00101545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
