Otto AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $616.152 | $52,07 | N/A |
| 2026-03-27 | $658.086 | $3.740,96 | $0,00134517 |
| 2026-03-26 | $715.489 | $10.610,88 | $0,00143878 |
| 2026-03-25 | $650.370 | $1.982,82 | $0,00156421 |
| 2026-03-24 | $593.136 | $1.187,19 | $0,00142185 |
| 2026-03-23 | $565.118 | $1.643,80 | $0,00129672 |
| 2026-03-22 | $617.078 | $159,51 | $0,00121149 |
| 2026-03-21 | $623.608 | $964,81 | $0,00132733 |
| 2026-03-20 | $638.202 | $3.401,78 | $0,00136334 |
| 2026-03-19 | $688.481 | $3.990,97 | $0,00138542 |
| 2026-03-18 | $782.483 | $3.784,03 | $0,00149467 |
| 2026-03-17 | $764.700 | $7.117,47 | $0,00169945 |
| 2026-03-16 | $653.609 | $1.085,99 | $0,00166013 |
| 2026-03-15 | $620.281 | $476,77 | $0,00141896 |
| 2026-03-14 | $637.951 | $344,22 | $0,00134661 |
| 2026-03-13 | $625.273 | $1.350,22 | $0,00138511 |
| 2026-03-12 | $640.994 | $4.406,16 | $0,00135744 |
| 2026-03-11 | $589.832 | $5.942,43 | $0,00139150 |
| 2026-03-10 | $579.055 | $670,70 | $0,00127387 |
| 2026-03-09 | $565.907 | $1.070,57 | $0,00122429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
