Ouroboros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $422.517 | $3.077,77 | N/A |
| 2026-06-07 | $285.928 | $8.048,17 | $0,00078323 |
| 2026-06-06 | $320.889 | $7.650,74 | $0,00052905 |
| 2026-06-05 | $326.158 | $8.845,28 | $0,00059421 |
| 2026-06-04 | $342.393 | $5.423,89 | $0,00060387 |
| 2026-06-03 | $337.339 | $5.048,90 | $0,00063398 |
| 2026-06-02 | $496.300 | $2.025,97 | $0,00062481 |
| 2026-06-01 | $431.127 | $3.040,50 | $0,00091974 |
| 2026-05-31 | $447.706 | $2.663,29 | $0,00079692 |
| 2026-05-30 | $364.017 | $4.918,58 | $0,00083040 |
| 2026-05-29 | $403.032 | $3.501,88 | $0,00067555 |
| 2026-05-28 | $385.626 | $4.116,68 | $0,00074795 |
| 2026-05-27 | $380.372 | $5.200,25 | $0,00071565 |
| 2026-05-26 | $458.967 | $2.514,54 | $0,00070641 |
| 2026-05-25 | $411.838 | $3.472,33 | $0,00085381 |
| 2026-05-24 | $366.261 | $6.707,15 | $0,00076541 |
| 2026-05-23 | $457.207 | $2.576,60 | $0,00068094 |
| 2026-05-22 | $377.808 | $5.284,38 | $0,00085029 |
| 2026-05-21 | $439.580 | $3.189,87 | $0,00070274 |
| 2026-05-20 | $407.200 | $7.221,04 | $0,00081770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
