Ouroboros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $443.360 | $3.448,87 | N/A |
| 2026-04-08 | $461.026 | $4.132,29 | $0,00083891 |
| 2026-04-07 | $446.682 | $4.577,14 | $0,00087967 |
| 2026-04-06 | $486.847 | $4.106,37 | $0,00084530 |
| 2026-04-05 | $457.099 | $5.037,60 | $0,00092218 |
| 2026-04-04 | $459.207 | $5.367,51 | $0,00086790 |
| 2026-04-03 | $401.452 | $14.137,71 | $0,00087252 |
| 2026-04-02 | $404.175 | $11.168,55 | $0,00076297 |
| 2026-04-01 | $375.098 | $11.951,03 | $0,00076841 |
| 2026-03-31 | $448.992 | $3.153,94 | $0,00071313 |
| 2026-03-30 | $403.794 | $6.472,88 | $0,00085435 |
| 2026-03-29 | $473.458 | $2.253,28 | $0,00076856 |
| 2026-03-28 | $434.033 | $4.030,24 | $0,00090154 |
| 2026-03-27 | $451.493 | $4.613,31 | $0,00082690 |
| 2026-03-26 | $425.874 | $16.119,66 | $0,00086020 |
| 2026-03-25 | $462.369 | $10.287,76 | $0,00081271 |
| 2026-03-24 | $462.542 | $4.075,14 | $0,00088352 |
| 2026-03-23 | $454.453 | $3.067,78 | $0,00088420 |
| 2026-03-22 | $442.524 | $4.278,44 | $0,00086079 |
| 2026-03-21 | $475.103 | $2.494,48 | $0,00084436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
