OUSG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $540.585.292 | $0,000000000000000000 | N/A |
| 2026-05-28 | $540.535.454 | $0,000000000000000000 | $115,39 |
| 2026-05-27 | $540.435.439 | $0,000000000000000000 | $115,38 |
| 2026-05-26 | $548.219.984 | $0,000000000000000000 | $115,37 |
| 2026-05-25 | $553.219.950 | $0,000000000000000000 | $115,33 |
| 2026-05-24 | $553.219.950 | $0,000000000000000000 | $115,33 |
| 2026-05-23 | $553.219.950 | $0,000000000000000000 | $115,33 |
| 2026-05-22 | $555.711.769 | $0,000000000000000000 | $115,33 |
| 2026-05-21 | $555.161.212 | $0,000000000000000000 | $115,32 |
| 2026-05-20 | $546.641.345 | $0,000000000000000000 | $115,31 |
| 2026-05-19 | $549.586.316 | $0,000000000000000000 | $115,29 |
| 2026-05-18 | $554.425.860 | $0,000000000000000000 | $115,28 |
| 2026-05-17 | $554.425.860 | $0,000000000000000000 | $115,25 |
| 2026-05-16 | $556.525.860 | $0,000000000000000000 | $115,25 |
| 2026-05-15 | $586.473.081 | $0,000000000000000000 | $115,25 |
| 2026-05-14 | $594.689.615 | $0,000000000000000000 | $115,24 |
| 2026-05-13 | $601.741.491 | $0,000000000000000000 | $115,23 |
| 2026-05-12 | $608.716.166 | $0,000000000000000000 | $115,22 |
| 2026-05-11 | $608.604.441 | $0,000000000000000000 | $115,21 |
| 2026-05-10 | $608.604.441 | $0,000000000000000000 | $115,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
