Ouster (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $66.469 | $227,92 | N/A |
| 2026-09-22 | $65.118 | $459,31 | $40,27 |
| 2026-09-21 | $59.873 | $31,54 | $39,32 |
| 2026-09-19 | $58.300 | $217,44 | $35,90 |
| 2026-09-18 | $58.091 | $3.385,79 | $34,95 |
| 2026-09-17 | $59.388 | $733,22 | $34,96 |
| 2026-09-16 | $56.169 | $282,76 | $34,66 |
| 2026-09-15 | $58.004 | $1.218,65 | $32,55 |
| 2026-09-14 | $56.582 | $993,31 | $33,68 |
| 2026-09-12 | $59.166 | $346,95 | $33,56 |
| 2026-09-11 | $60.232 | $606,79 | $35,09 |
| 2026-09-10 | $60.816 | $53,72 | $35,53 |
| 2026-09-09 | $62.792 | $369,21 | $36,20 |
| 2026-09-08 | $61.721 | $20,58 | $37,41 |
| 2026-09-05 | $60.911 | $319,43 | $36,84 |
| 2026-09-04 | $60.442 | $5.225,90 | $36,35 |
| 2026-09-03 | $58.393 | $142,74 | $36,04 |
| 2026-09-02 | $55.582 | $235,17 | $35,02 |
| 2026-09-01 | $57.065 | $183,56 | $33,25 |
| 2026-08-31 | $57.013 | $41,06 | $34,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
