OUTLAW Crypto Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $256.035 | $1.417,47 | N/A |
| 2026-04-10 | $272.564 | $947,19 | $0,00025768 |
| 2026-04-09 | $273.236 | $943,63 | $0,00027432 |
| 2026-04-08 | $287.262 | $952,09 | $0,00027499 |
| 2026-04-07 | $264.303 | $936,04 | $0,00028908 |
| 2026-04-06 | $270.711 | $1.018,16 | $0,00026603 |
| 2026-04-05 | $268.114 | $1.002,68 | $0,00027248 |
| 2026-04-04 | $268.908 | $1.021,70 | $0,00026984 |
| 2026-04-03 | $263.946 | $1.150,02 | $0,00027064 |
| 2026-04-02 | $276.591 | $1.050,32 | $0,00026564 |
| 2026-04-01 | $284.264 | $2.208,82 | $0,00027837 |
| 2026-03-31 | $288.221 | $1.953,26 | $0,00028609 |
| 2026-03-30 | $285.731 | $1.994,26 | $0,00029007 |
| 2026-03-29 | $288.078 | $2.000,31 | $0,00028815 |
| 2026-03-28 | $294.854 | $1.949,80 | $0,00028993 |
| 2026-03-27 | $307.402 | $1.984,29 | $0,00029675 |
| 2026-03-26 | $329.487 | $1.989,52 | $0,00030940 |
| 2026-03-25 | $325.404 | $2.024,41 | $0,00033160 |
| 2026-03-24 | $326.966 | $2.375,94 | $0,00032745 |
| 2026-03-23 | $297.918 | $1.957,54 | $0,00032904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
