Outter Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $6.297,59 | N/A |
| 2026-06-15 | $0,000000000000000000 | $6.119,40 | $0,00002398 |
| 2026-06-14 | $0,000000000000000000 | $10.040,80 | $0,00002693 |
| 2026-06-13 | $0,000000000000000000 | $8.830,29 | $0,00002764 |
| 2026-06-12 | $0,000000000000000000 | $4.707,61 | $0,00003297 |
| 2026-06-11 | $0,000000000000000000 | $9.842,60 | $0,00002568 |
| 2026-06-10 | $0,000000000000000000 | $5.643,92 | $0,00002468 |
| 2026-06-09 | $0,000000000000000000 | $7.729,81 | $0,00002492 |
| 2026-06-08 | $0,000000000000000000 | $12.258,57 | $0,00002530 |
| 2026-06-07 | $0,000000000000000000 | $13.362,14 | $0,00002562 |
| 2026-06-06 | $0,000000000000000000 | $11.072,22 | $0,00002506 |
| 2026-06-05 | $0,000000000000000000 | $12.515,89 | $0,00002255 |
| 2026-06-04 | $0,000000000000000000 | $12.213,20 | $0,00002695 |
| 2026-06-03 | $0,000000000000000000 | $13.196,29 | $0,00002923 |
| 2026-06-02 | $0,000000000000000000 | $13.347,62 | $0,00003395 |
| 2026-06-01 | $0,000000000000000000 | $12.664,96 | $0,00003988 |
| 2026-05-31 | $0,000000000000000000 | $15.720,98 | $0,00004421 |
| 2026-05-30 | $0,000000000000000000 | $17.508,65 | $0,00004862 |
| 2026-05-29 | $0,000000000000000000 | $16.460,06 | $0,00004625 |
| 2026-05-28 | $0,000000000000000000 | $12.988,25 | $0,00004375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
