ovary Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $3.855,96 | $42,58 | N/A |
| 2026-08-17 | $3.838,75 | $3,03 | $0,00000386 |
| 2026-08-16 | $3.879,43 | $65,20 | $0,00000384 |
| 2026-08-15 | $3.980,62 | $63,77 | $0,00000388 |
| 2026-08-12 | $4.156,02 | $1,42 | $0,00000398 |
| 2026-08-11 | $4.086,37 | $1,48 | $0,00000416 |
| 2026-08-10 | $4.107,60 | $15,69 | $0,00000409 |
| 2026-08-09 | $4.112,46 | $116,33 | $0,00000411 |
| 2026-08-08 | $4.042,23 | $27,50 | $0,00000411 |
| 2026-08-07 | $4.066,10 | $27,69 | $0,00000404 |
| 2026-07-29 | $4.098,21 | $220,46 | $0,00000407 |
| 2026-07-28 | $4.164,11 | $24,54 | $0,00000410 |
| 2026-07-27 | $4.271,84 | $13,37 | $0,00000417 |
| 2026-07-26 | $4.178,85 | $1,072 | $0,00000427 |
| 2026-07-24 | $4.238,68 | $1,028 | $0,00000418 |
| 2026-07-23 | $4.362,88 | $7,42 | $0,00000424 |
| 2026-07-22 | $4.391,68 | $2,00 | $0,00000437 |
| 2026-07-21 | $4.387,60 | $6,52 | $0,00000439 |
| 2026-07-20 | $4.316,42 | $14,37 | $0,00000439 |
| 2026-07-19 | $4.306,11 | $1,28 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
