ovary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $8.912,49 | $2.344,58 | N/A |
| 2026-04-01 | $11.474,82 | $1.892,85 | $0,00000891 |
| 2026-03-31 | $11.256,10 | $6.241,78 | $0,00001166 |
| 2026-03-30 | $10.443,17 | $6.136,05 | $0,00001131 |
| 2026-03-29 | $11.990,46 | $5.263,56 | $0,00001063 |
| 2026-03-28 | $12.985,15 | $6.015,63 | $0,00001256 |
| 2026-03-27 | $14.270,45 | $15.522,97 | $0,00001306 |
| 2026-03-26 | $22.315 | $27.698 | $0,00001424 |
| 2026-03-25 | $15.480,35 | $18.343,15 | $0,00002235 |
| 2026-03-24 | $14.126,23 | $12.567,59 | $0,00001548 |
| 2026-03-23 | $8.956,95 | $4.254,06 | $0,00001413 |
| 2026-03-22 | $12.804,97 | $3.750,78 | $0,00000896 |
| 2026-03-21 | $19.239,36 | $13.290,81 | $0,00001304 |
| 2026-03-20 | $14.130,93 | $11.244,80 | $0,00001947 |
| 2026-03-19 | $16.660,22 | $19.262,41 | $0,00001413 |
| 2026-03-18 | $15.107,37 | $7.495,81 | $0,00001515 |
| 2026-03-17 | $7.642,55 | $304,38 | $0,00001511 |
| 2026-03-16 | $6.800,82 | $62,63 | $0,00000764 |
| 2026-03-15 | $6.350,97 | $242,66 | $0,00000670 |
| 2026-03-14 | $6.996,49 | $355,19 | $0,00000635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
