ovary Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.338,38 | $37,61 | N/A |
| 2026-05-17 | $7.214,57 | $11,47 | $0,00000734 |
| 2026-05-16 | $7.457,10 | $32,92 | $0,00000722 |
| 2026-05-15 | $7.890,74 | $41,83 | $0,00000746 |
| 2026-05-14 | $7.946,22 | $208,19 | $0,00000789 |
| 2026-05-13 | $8.217,33 | $1.104,12 | $0,00000795 |
| 2026-05-12 | $9.339,01 | $704,61 | $0,00000822 |
| 2026-05-11 | $8.440,24 | $298,07 | $0,00000934 |
| 2026-05-10 | $8.670,16 | $520,97 | $0,00000844 |
| 2026-05-09 | $8.952,61 | $83,20 | $0,00000867 |
| 2026-05-08 | $8.902,30 | $1.140,20 | $0,00000896 |
| 2026-05-07 | $10.222,21 | $4.320,89 | $0,00000891 |
| 2026-05-06 | $9.857,77 | $641,22 | $0,00001023 |
| 2026-05-05 | $10.052,34 | $308,25 | $0,00000986 |
| 2026-05-04 | $11.078,58 | $787,66 | $0,00001011 |
| 2026-05-03 | $9.490,80 | $9,75 | $0,00001108 |
| 2026-05-02 | $9.543,24 | $222,35 | $0,00000949 |
| 2026-05-01 | $10.113,12 | $434,36 | $0,00000955 |
| 2026-04-30 | $8.884,97 | $376,39 | $0,00001012 |
| 2026-04-29 | $8.683,68 | $442,34 | $0,00000889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
