Ovato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $155.041 | N/A |
| 2026-05-22 | $0,000000000000000000 | $158.474 | $1,036 |
| 2026-05-21 | $0,000000000000000000 | $156.031 | $1,039 |
| 2026-05-20 | $0,000000000000000000 | $153.902 | $1,037 |
| 2026-05-19 | $0,000000000000000000 | $161.445 | $1,038 |
| 2026-05-18 | $0,000000000000000000 | $157.322 | $1,030 |
| 2026-05-17 | $0,000000000000000000 | $162.008 | $1,030 |
| 2026-05-16 | $0,000000000000000000 | $158.035 | $1,035 |
| 2026-05-15 | $0,000000000000000000 | $157.096 | $1,035 |
| 2026-05-14 | $0,000000000000000000 | $370.569 | $1,040 |
| 2026-05-13 | $0,000000000000000000 | $372.732 | $1,039 |
| 2026-05-12 | $0,000000000000000000 | $396.514 | $1,042 |
| 2026-05-11 | $0,000000000000000000 | $355.773 | $1,045 |
| 2026-05-10 | $0,000000000000000000 | $371.708 | $1,037 |
| 2026-05-09 | $0,000000000000000000 | $366.721 | $1,044 |
| 2026-05-08 | $0,000000000000000000 | $404.527 | $1,033 |
| 2026-05-07 | $0,000000000000000000 | $373.260 | $1,023 |
| 2026-05-06 | $0,000000000000000000 | $385.997 | $1,026 |
| 2026-05-05 | $0,000000000000000000 | $393.663 | $1,023 |
| 2026-05-04 | $0,000000000000000000 | $409.373 | $1,021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
