Ovato Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $136.377 | N/A |
| 2026-03-29 | $0,000000000000000000 | $148.566 | $0,946481 |
| 2026-03-28 | $0,000000000000000000 | $131.613 | $0,951120 |
| 2026-03-27 | $0,000000000000000000 | $143.844 | $0,936180 |
| 2026-03-26 | $0,000000000000000000 | $128.471 | $0,944011 |
| 2026-03-25 | $0,000000000000000000 | $112.992 | $0,942011 |
| 2026-03-24 | $0,000000000000000000 | $125.463 | $0,917335 |
| 2026-03-23 | $0,000000000000000000 | $137.247 | $0,920459 |
| 2026-03-22 | $0,000000000000000000 | $148.464 | $0,917208 |
| 2026-03-21 | $0,000000000000000000 | $138.414 | $0,912452 |
| 2026-03-20 | $0,000000000000000000 | $146.438 | $0,916673 |
| 2026-03-19 | $0,000000000000000000 | $130.531 | $0,914359 |
| 2026-03-18 | $0,000000000000000000 | $131.563 | $0,924955 |
| 2026-03-17 | $0,000000000000000000 | $145.139 | $0,928559 |
| 2026-03-16 | $0,000000000000000000 | $143.652 | $0,931648 |
| 2026-03-15 | $0,000000000000000000 | $141.336 | $0,928089 |
| 2026-03-14 | $0,000000000000000000 | $137.401 | $0,929469 |
| 2026-03-13 | $0,000000000000000000 | $144.016 | $0,925608 |
| 2026-03-12 | $0,000000000000000000 | $137.679 | $0,934613 |
| 2026-03-11 | $0,000000000000000000 | $138.800 | $0,931171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
