Overlay Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $306.941 | $153,80 | N/A |
| 2026-10-23 | $307.658 | $32,01 | $0,00540447 |
| 2026-10-22 | $310.985 | $40,10 | $0,00541709 |
| 2026-10-21 | $309.430 | $61,91 | $0,00547566 |
| 2026-10-20 | $307.577 | $698,89 | $0,00544828 |
| 2026-10-19 | $310.813 | $33,53 | $0,00541567 |
| 2026-10-18 | $309.619 | $18,16 | $0,00547264 |
| 2026-10-17 | $312.901 | $11,11 | $0,00545161 |
| 2026-10-16 | $310.763 | $70,65 | $0,00550941 |
| 2026-10-15 | $310.707 | $100,61 | $0,00547175 |
| 2026-10-14 | $312.482 | $66,41 | $0,00547077 |
| 2026-10-13 | $314.239 | $18,68 | $0,00551117 |
| 2026-10-12 | $315.188 | $1,25 | $0,00554216 |
| 2026-10-11 | $314.359 | $367,36 | $0,00555841 |
| 2026-10-10 | $311.556 | $30,64 | $0,00554378 |
| 2026-10-09 | $313.225 | $5,31 | $0,00549436 |
| 2026-10-08 | $313.314 | $5,68 | $0,00552380 |
| 2026-10-07 | $316.696 | $331,55 | $0,00552536 |
| 2026-10-06 | $315.521 | $1.606,47 | $0,00558501 |
| 2026-10-05 | $316.864 | $208,09 | $0,00556429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
