xUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $133.851 | $12.520,96 | N/A |
| 2026-05-29 | $133.908 | $932,11 | $0,999338 |
| 2026-05-28 | $133.853 | $2.003,59 | $0,999763 |
| 2026-05-27 | $133.859 | $6.792,54 | $0,999358 |
| 2026-05-26 | $137.420 | $8.541,81 | $0,999887 |
| 2026-05-25 | $137.407 | $1.423,96 | $0,999469 |
| 2026-05-24 | $137.380 | $2.323,77 | $0,999397 |
| 2026-05-23 | $137.397 | $2.633,40 | $0,999237 |
| 2026-05-22 | $137.474 | $1.143,22 | $0,999395 |
| 2026-05-21 | $137.381 | $1.943,15 | $0,999919 |
| 2026-05-20 | $137.401 | $9.585,34 | $0,999398 |
| 2026-05-19 | $137.282 | $6.645,26 | $0,999612 |
| 2026-05-18 | $135.805 | $928,19 | $0,998675 |
| 2026-05-17 | $137.624 | $5.947,11 | $0,988464 |
| 2026-05-16 | $137.418 | $10.081,82 | $1,001 |
| 2026-05-15 | $141.009 | $4.540,53 | $0,999965 |
| 2026-05-14 | $140.929 | $8.731,17 | $0,999118 |
| 2026-05-13 | $140.987 | $37.590 | $0,999112 |
| 2026-05-12 | $140.770 | $7.142,54 | $0,999524 |
| 2026-05-11 | $141.919 | $6.420,73 | $0,999789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
