xUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $118.203 | $89,92 | N/A |
| 2026-09-05 | $118.239 | $856,91 | $0,999927 |
| 2026-09-04 | $118.227 | $6.022,89 | $1,000 |
| 2026-09-03 | $118.154 | $679,37 | $1,000 |
| 2026-09-02 | $118.168 | $584,54 | $0,999509 |
| 2026-09-01 | $118.180 | $3.394,34 | $0,999630 |
| 2026-08-31 | $118.190 | $1.653,25 | $0,999733 |
| 2026-08-30 | $118.230 | $1.037,42 | $0,999819 |
| 2026-08-29 | $118.201 | $2.303,13 | $1,000 |
| 2026-08-28 | $118.222 | $1.038,69 | $0,999907 |
| 2026-08-27 | $118.246 | $1.190,58 | $1,000 |
| 2026-08-26 | $118.190 | $1.465,17 | $1,000 |
| 2026-08-25 | $118.214 | $2.267,05 | $0,999812 |
| 2026-08-24 | $118.266 | $469,30 | $1,000 |
| 2026-08-23 | $118.243 | $2.969,46 | $1,000 |
| 2026-08-22 | $117.918 | $21.493 | $1,000 |
| 2026-08-21 | $117.491 | $1.311,33 | $1,002 |
| 2026-08-20 | $117.471 | $5.159,40 | $1,000 |
| 2026-08-19 | $117.398 | $193,93 | $1,000 |
| 2026-08-18 | $117.397 | $247,40 | $0,999670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
