xUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $1.426.753 | $1.280.649 | N/A |
| 2026-04-14 | $1.390.619 | $1.588.318 | $0,999815 |
| 2026-04-13 | $1.334.383 | $916.882 | $1,008 |
| 2026-04-12 | $1.346.738 | $681.929 | $0,998045 |
| 2026-04-11 | $1.331.046 | $829.007 | $0,998449 |
| 2026-04-10 | $1.307.648 | $1.055.886 | $0,998483 |
| 2026-04-09 | $1.313.882 | $1.071.721 | $0,998129 |
| 2026-04-08 | $1.255.658 | $1.812.333 | $0,996890 |
| 2026-04-07 | $1.252.259 | $1.171.573 | $1,006 |
| 2026-04-06 | $1.206.922 | $600.518 | $0,998533 |
| 2026-04-05 | $1.209.058 | $169.706 | $1,001 |
| 2026-04-04 | $1.210.051 | $483.459 | $0,998702 |
| 2026-04-03 | $1.212.918 | $1.479.237 | $0,999814 |
| 2026-04-02 | $1.236.720 | $1.392.991 | $0,999434 |
| 2026-04-01 | $1.181.974 | $2.024.691 | $0,999970 |
| 2026-03-31 | $1.161.659 | $1.587.575 | $0,999669 |
| 2026-03-30 | $1.156.025 | $818.830 | $1,000 |
| 2026-03-29 | $1.148.755 | $579.103 | $1,000 |
| 2026-03-28 | $1.146.178 | $1.235.587 | $1,000 |
| 2026-03-27 | $1.196.774 | $1.265.902 | $0,999656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
