xUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $117.420 | $894,85 | N/A |
| 2026-07-13 | $117.357 | $732,43 | $0,999317 |
| 2026-07-12 | $117.425 | $282,17 | $0,999896 |
| 2026-07-11 | $117.418 | $8.843,40 | $0,999839 |
| 2026-07-10 | $117.415 | $5.571,55 | $0,999816 |
| 2026-07-09 | $117.444 | $569,94 | $1,000 |
| 2026-07-08 | $117.443 | $7.382,45 | $1,000 |
| 2026-07-07 | $117.321 | $450,86 | $0,999932 |
| 2026-07-06 | $117.264 | $526,95 | $0,999443 |
| 2026-07-05 | $117.300 | $167,07 | $0,999753 |
| 2026-07-04 | $117.263 | $1.874,72 | $0,999463 |
| 2026-07-03 | $117.263 | $21.382 | $0,999494 |
| 2026-07-02 | $117.312 | $71.190 | $0,999081 |
| 2026-07-01 | $120.305 | $4.920,84 | $0,998658 |
| 2026-06-30 | $120.256 | $71,66 | $0,997268 |
| 2026-06-29 | $120.371 | $1.630,45 | $0,998241 |
| 2026-06-28 | $122.526 | $1.463,31 | $0,997968 |
| 2026-06-27 | $122.939 | $758,84 | $0,998387 |
| 2026-06-26 | $123.132 | $1.517,24 | $0,998275 |
| 2026-06-25 | $123.551 | $1.598,63 | $0,998268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
