Overnight.fi USD+ (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $426.138 | $12.283,07 | N/A |
| 2026-09-13 | $426.293 | $5.000,17 | $0,999497 |
| 2026-09-12 | $426.111 | $63.032 | $0,999877 |
| 2026-09-11 | $428.442 | $31.739 | $0,999473 |
| 2026-09-10 | $428.452 | $25.263 | $0,999715 |
| 2026-09-09 | $428.660 | $20.590 | $0,999695 |
| 2026-09-08 | $428.631 | $15.778,42 | $0,999655 |
| 2026-09-07 | $428.896 | $14.864,60 | $0,999589 |
| 2026-09-06 | $428.663 | $9.727,77 | $1,000 |
| 2026-09-05 | $428.892 | $36.316 | $0,999625 |
| 2026-09-04 | $429.716 | $32.282 | $0,999584 |
| 2026-09-03 | $429.976 | $25.546 | $0,999821 |
| 2026-09-02 | $430.822 | $27.222 | $0,999456 |
| 2026-09-01 | $434.047 | $34.552 | $0,998010 |
| 2026-08-31 | $434.521 | $24.328 | $0,999240 |
| 2026-08-30 | $434.384 | $6.535,75 | $0,999618 |
| 2026-08-29 | $434.583 | $34.381 | $0,999294 |
| 2026-08-28 | $434.845 | $20.373 | $0,999684 |
| 2026-08-27 | $435.174 | $26.928 | $0,999826 |
| 2026-08-26 | $434.806 | $30.895 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
