OVERTAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $3.703.639 | $596.918 | N/A |
| 2026-03-22 | $3.975.408 | $273.483 | $0,01631309 |
| 2026-03-21 | $4.071.164 | $437.141 | $0,01744905 |
| 2026-03-20 | $4.149.483 | $518.827 | $0,01790967 |
| 2026-03-19 | $4.320.567 | $702.603 | $0,01825159 |
| 2026-03-18 | $4.404.898 | $733.503 | $0,01899278 |
| 2026-03-17 | $5.146.927 | $737.923 | $0,01935496 |
| 2026-03-16 | $5.058.076 | $758.089 | $0,02261817 |
| 2026-03-15 | $4.957.308 | $643.418 | $0,02227464 |
| 2026-03-14 | $4.817.069 | $620.285 | $0,02178505 |
| 2026-03-13 | $4.871.389 | $858.105 | $0,02114701 |
| 2026-03-12 | $4.825.235 | $818.301 | $0,02141822 |
| 2026-03-11 | $4.616.008 | $822.742 | $0,02132156 |
| 2026-03-10 | $4.681.914 | $1.123.853 | $0,02028770 |
| 2026-03-09 | $4.711.238 | $982.156 | $0,02058735 |
| 2026-03-08 | $4.852.743 | $1.649.775 | $0,02068231 |
| 2026-03-07 | $4.783.143 | $1.401.794 | $0,02135820 |
| 2026-03-06 | $4.356.567 | $859.837 | $0,02110347 |
| 2026-03-05 | $4.363.423 | $965.279 | $0,01916486 |
| 2026-03-04 | $4.122.221 | $1.049.357 | $0,01921846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
