Overtime Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $11.920.149 | $13.999,75 | N/A |
| 2026-09-16 | $12.001.017 | $39.020 | $0,217192 |
| 2026-09-15 | $12.276.551 | $36.647 | $0,218665 |
| 2026-09-14 | $12.572.434 | $8.693,67 | $0,223686 |
| 2026-09-13 | $12.583.988 | $12.543,35 | $0,229077 |
| 2026-09-12 | $12.405.062 | $17.384,36 | $0,229287 |
| 2026-09-11 | $12.421.094 | $12.577,00 | $0,226027 |
| 2026-09-10 | $12.474.076 | $22.730 | $0,226319 |
| 2026-09-09 | $12.345.898 | $10.820,42 | $0,227285 |
| 2026-09-08 | $12.455.656 | $8.561,22 | $0,224949 |
| 2026-09-07 | $12.458.595 | $8.217,96 | $0,226949 |
| 2026-09-06 | $12.419.310 | $4.614,69 | $0,227003 |
| 2026-09-05 | $12.263.714 | $14.437,06 | $0,226287 |
| 2026-09-04 | $12.442.559 | $51.335 | $0,223452 |
| 2026-09-03 | $12.283.171 | $11.406,90 | $0,226710 |
| 2026-09-02 | $12.299.661 | $7.560,44 | $0,223806 |
| 2026-09-01 | $12.340.302 | $20.984 | $0,224107 |
| 2026-08-31 | $12.193.869 | $21.499 | $0,224847 |
| 2026-08-30 | $12.369.303 | $16.115,05 | $0,222179 |
| 2026-08-29 | $12.488.714 | $36.034 | $0,225376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
