Overtime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $6.652.160 | $30.041 | N/A |
| 2026-05-12 | $6.749.457 | $17.884,29 | $0,114270 |
| 2026-05-11 | $6.747.386 | $38.060 | $0,116031 |
| 2026-05-10 | $6.686.529 | $16.895,03 | $0,115960 |
| 2026-05-09 | $6.642.759 | $16.717,16 | $0,114962 |
| 2026-05-08 | $6.646.886 | $16.597,80 | $0,114213 |
| 2026-05-07 | $6.787.785 | $16.485,13 | $0,114260 |
| 2026-05-06 | $6.901.200 | $9.396,30 | $0,116697 |
| 2026-05-05 | $6.793.164 | $18.441,72 | $0,118673 |
| 2026-05-04 | $6.763.146 | $19.722,24 | $0,116862 |
| 2026-05-03 | $6.790.546 | $31.845 | $0,116291 |
| 2026-05-02 | $6.804.150 | $16.189,90 | $0,115734 |
| 2026-05-01 | $6.774.197 | $10.876,73 | $0,115995 |
| 2026-04-30 | $6.738.905 | $20.090 | $0,115465 |
| 2026-04-29 | $6.772.829 | $12.603,92 | $0,114864 |
| 2026-04-28 | $6.811.458 | $22.675 | $0,115435 |
| 2026-04-27 | $7.070.439 | $10.594,11 | $0,116121 |
| 2026-04-26 | $7.041.860 | $54.469 | $0,120269 |
| 2026-04-25 | $7.480.871 | $10.944,83 | $0,120027 |
| 2026-04-24 | $7.527.795 | $16.675,99 | $0,127522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
