Overtime Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $7.768.126 | $107.903 | N/A |
| 2026-03-22 | $8.372.119 | $228.986 | $0,131363 |
| 2026-03-21 | $8.432.340 | $104.415 | $0,141615 |
| 2026-03-20 | $8.359.809 | $197.790 | $0,142634 |
| 2026-03-19 | $8.642.023 | $25.234 | $0,141418 |
| 2026-03-18 | $8.972.483 | $7.653,93 | $0,146511 |
| 2026-03-17 | $9.033.842 | $26.589 | $0,151764 |
| 2026-03-16 | $8.553.662 | $9.834,29 | $0,152808 |
| 2026-03-15 | $8.318.018 | $9.222,95 | $0,144820 |
| 2026-03-14 | $8.214.772 | $18.168,51 | $0,140678 |
| 2026-03-13 | $8.161.630 | $11.481,14 | $0,138960 |
| 2026-03-12 | $8.026.917 | $13.379,20 | $0,138085 |
| 2026-03-11 | $7.970.925 | $13.657,62 | $0,135776 |
| 2026-03-10 | $7.802.107 | $14.115,61 | $0,134854 |
| 2026-03-09 | $7.636.901 | $11.240,39 | $0,131973 |
| 2026-03-08 | $7.745.420 | $8.526,36 | $0,129179 |
| 2026-03-07 | $7.742.349 | $21.579 | $0,130239 |
| 2026-03-06 | $8.080.394 | $14.790,80 | $0,130128 |
| 2026-03-05 | $8.171.730 | $33.868 | $0,135803 |
| 2026-03-04 | $7.803.652 | $27.587 | $0,137407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
