Overtime Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $9.959.733 | $7.251,19 | N/A |
| 2026-11-04 | $10.006.246 | $22.236 | $0,184668 |
| 2026-11-03 | $9.964.559 | $17.888,04 | $0,185531 |
| 2026-11-02 | $9.792.432 | $64.746 | $0,184758 |
| 2026-11-01 | $9.861.308 | $31.232 | $0,181398 |
| 2026-10-31 | $10.054.800 | $14.422,38 | $0,182674 |
| 2026-10-30 | $10.086.292 | $12.495,00 | $0,186258 |
| 2026-10-29 | $10.272.838 | $7.454,79 | $0,186842 |
| 2026-10-28 | $10.267.931 | $4.100,11 | $0,190297 |
| 2026-10-27 | $10.117.290 | $7.155,60 | $0,190207 |
| 2026-10-26 | $10.096.808 | $10.560,48 | $0,187416 |
| 2026-10-25 | $10.299.040 | $9.784,36 | $0,187037 |
| 2026-10-24 | $10.178.408 | $6.265,14 | $0,190783 |
| 2026-10-23 | $10.173.329 | $25.860 | $0,188548 |
| 2026-10-22 | $10.373.429 | $27.872 | $0,188106 |
| 2026-10-21 | $10.537.721 | $10.929,29 | $0,191805 |
| 2026-10-20 | $10.401.263 | $13.214,83 | $0,194843 |
| 2026-10-19 | $10.471.525 | $13.275,03 | $0,192320 |
| 2026-10-18 | $10.467.138 | $17.561,54 | $0,193619 |
| 2026-10-17 | $10.614.119 | $16.631,54 | $0,193538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
