OVO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $63.279 | $26,68 | N/A |
| 2026-10-19 | $63.227 | $134,05 | $0,00038351 |
| 2026-10-18 | $63.222 | $112,74 | $0,00038319 |
| 2026-10-17 | $63.216 | $0,999006 | $0,00038316 |
| 2026-10-16 | $62.657 | $1.189,71 | $0,00038313 |
| 2026-10-15 | $82.261 | $3.972,35 | $0,00037974 |
| 2026-10-14 | $81.624 | $2.471,27 | $0,00049855 |
| 2026-10-13 | $62.740 | $5.947,30 | $0,00049469 |
| 2026-10-12 | $64.046 | $146,53 | $0,00038024 |
| 2026-10-11 | $64.874 | $248,61 | $0,00038816 |
| 2026-10-10 | $65.039 | $325,78 | $0,00039318 |
| 2026-10-09 | $65.458 | $19,54 | $0,00039418 |
| 2026-10-08 | $65.143 | $517,58 | $0,00039672 |
| 2026-10-07 | $66.022 | $765,65 | $0,00039481 |
| 2026-10-06 | $66.157 | $54.637 | $0,00040014 |
| 2026-10-05 | $66.810 | $155,55 | $0,00040095 |
| 2026-10-04 | $65.576 | $37,88 | $0,00040491 |
| 2026-10-03 | $66.650 | $119,98 | $0,00039743 |
| 2026-10-02 | $65.734 | $259,93 | $0,00040394 |
| 2026-10-01 | $65.724 | $191,04 | $0,00039839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
