OVO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $67.096 | $112,03 | N/A |
| 2026-07-31 | $66.196 | $239,53 | $0,00040664 |
| 2026-07-30 | $67.003 | $23,08 | $0,00040119 |
| 2026-07-29 | $66.108 | $465,62 | $0,00040608 |
| 2026-07-28 | $66.359 | $99,98 | $0,00040065 |
| 2026-07-27 | $66.861 | $104,89 | $0,00040218 |
| 2026-07-26 | $66.857 | $203,73 | $0,00040522 |
| 2026-07-25 | $66.311 | $98,67 | $0,00040519 |
| 2026-07-24 | $65.463 | $160,00 | $0,00040189 |
| 2026-07-23 | $66.050 | $2,28 | $0,00039675 |
| 2026-07-22 | $66.045 | $27,69 | $0,00040031 |
| 2026-07-21 | $66.039 | $2,07 | $0,00040027 |
| 2026-07-20 | $66.039 | $31,97 | $0,00040023 |
| 2026-07-19 | $66.047 | $37,40 | $0,00040023 |
| 2026-07-18 | $66.046 | $19,76 | $0,00040028 |
| 2026-07-17 | $66.125 | $47,02 | $0,00040028 |
| 2026-07-16 | $67.107 | $15,99 | $0,00040076 |
| 2026-07-15 | $66.127 | $16,50 | $0,00040671 |
| 2026-07-14 | $66.103 | $1.786,90 | $0,00040077 |
| 2026-07-13 | $65.222 | $202,16 | $0,00040062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
