OVO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $68.261 | $2,96 | N/A |
| 2026-06-15 | $68.260 | $13,95 | $0,00041370 |
| 2026-06-14 | $65.957 | $23,41 | $0,00041370 |
| 2026-06-13 | $66.837 | $2,17 | $0,00039974 |
| 2026-06-12 | $66.837 | $2,17 | $0,00040507 |
| 2026-06-11 | $67.580 | $19,98 | $0,00040507 |
| 2026-06-10 | $67.590 | $291,70 | $0,00040957 |
| 2026-06-09 | $67.709 | $35,69 | $0,00040964 |
| 2026-06-08 | $67.709 | $35,69 | $0,00041036 |
| 2026-06-07 | $68.440 | $39,98 | $0,00041036 |
| 2026-06-06 | $68.659 | $8,55 | $0,00041479 |
| 2026-06-05 | $68.648 | $35,83 | $0,00041611 |
| 2026-06-04 | $68.135 | $60,95 | $0,00041604 |
| 2026-06-03 | $67.394 | $3.635,28 | $0,00041294 |
| 2026-06-02 | $66.900 | $67,48 | $0,00040845 |
| 2026-06-01 | $66.890 | $5.186,18 | $0,00040545 |
| 2026-05-31 | $66.812 | $151,10 | $0,00040540 |
| 2026-05-30 | $67.890 | $507,23 | $0,00040492 |
| 2026-05-29 | $66.814 | $735,47 | $0,00041146 |
| 2026-05-28 | $69.770 | $412,43 | $0,00040493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
