OVO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $76.568 | $9.097,92 | N/A |
| 2026-04-01 | $76.423 | $9.248,37 | $0,00046405 |
| 2026-03-31 | $75.735 | $8.298,67 | $0,00046317 |
| 2026-03-30 | $76.068 | $9.384,95 | $0,00045900 |
| 2026-03-29 | $76.152 | $9.300,06 | $0,00046103 |
| 2026-03-28 | $76.717 | $9.190,96 | $0,00046103 |
| 2026-03-27 | $76.395 | $9.462,46 | $0,00046495 |
| 2026-03-26 | $76.135 | $9.956,21 | $0,00046300 |
| 2026-03-25 | $69.780 | $9.565,42 | $0,00046142 |
| 2026-03-24 | $69.857 | $9.093,34 | $0,00042261 |
| 2026-03-23 | $69.861 | $9.069,61 | $0,00042427 |
| 2026-03-22 | $69.667 | $9.084,97 | $0,00042340 |
| 2026-03-21 | $69.046 | $8.882,11 | $0,00042223 |
| 2026-03-20 | $69.301 | $8.958,36 | $0,00041846 |
| 2026-03-19 | $69.351 | $9.164,93 | $0,00042000 |
| 2026-03-18 | $69.216 | $9.801,66 | $0,00042032 |
| 2026-03-17 | $67.933 | $9.229,01 | $0,00041949 |
| 2026-03-16 | $67.810 | $9.028,64 | $0,00041272 |
| 2026-03-15 | $67.662 | $9.390,99 | $0,00041007 |
| 2026-03-14 | $67.839 | $8.942,93 | $0,00041006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
