OVOpay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $9.050,54 | $96,45 | N/A |
| 2026-10-24 | $9.706,34 | $116,34 | $0,00000905 |
| 2026-10-23 | $10.114,12 | $272,83 | $0,00000971 |
| 2026-10-22 | $11.267,21 | $3.158,65 | $0,00001011 |
| 2026-10-21 | $10.740,11 | $1.324,31 | $0,00001127 |
| 2026-10-20 | $16.064,73 | $1.547,60 | $0,00001074 |
| 2026-10-19 | $19.410,54 | $411,50 | $0,00001606 |
| 2026-10-18 | $18.315,62 | $2.751,96 | $0,00001941 |
| 2026-10-17 | $24.309 | $8.150,60 | $0,00001832 |
| 2026-10-16 | $20.434 | $4.835,64 | $0,00002431 |
| 2026-10-15 | $22.169 | $5.809,45 | $0,00002043 |
| 2026-10-14 | $32.281 | $12.862,48 | $0,00002217 |
| 2026-10-13 | $38.166 | $22.569 | $0,00003228 |
| 2026-10-12 | $32.171 | $6.935,68 | $0,00003817 |
| 2026-10-11 | $0,000000000000000000 | $32.002 | $0,00003217 |
| 2026-10-10 | -$1,000 | $77.874 | $0,00003884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
