Ovr Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.403.179 | $99.684 | N/A |
| 2026-06-06 | $2.452.455 | $159.554 | $0,02737009 |
| 2026-06-05 | $2.723.285 | $149.964 | $0,02767914 |
| 2026-06-04 | $2.824.605 | $144.823 | $0,03128590 |
| 2026-06-03 | $2.921.512 | $142.342 | $0,03217328 |
| 2026-06-02 | $3.063.438 | $144.220 | $0,03375826 |
| 2026-06-01 | $3.110.121 | $105.325 | $0,03487836 |
| 2026-05-31 | $3.112.042 | $112.253 | $0,03554525 |
| 2026-05-30 | $3.105.300 | $113.104 | $0,03545998 |
| 2026-05-29 | $3.075.348 | $151.719 | $0,03544535 |
| 2026-05-28 | $3.165.869 | $149.772 | $0,03502891 |
| 2026-05-27 | $3.186.750 | $153.100 | $0,03551942 |
| 2026-05-26 | $3.282.098 | $159.264 | $0,03577640 |
| 2026-05-25 | $3.151.459 | $116.757 | $0,03742105 |
| 2026-05-24 | $3.157.791 | $174.537 | $0,03610387 |
| 2026-05-23 | $3.173.814 | $154.796 | $0,03596840 |
| 2026-05-22 | $3.237.255 | $188.775 | $0,03615077 |
| 2026-05-21 | $3.116.201 | $164.716 | $0,03628960 |
| 2026-05-20 | $3.047.300 | $142.753 | $0,03550233 |
| 2026-05-19 | $3.086.014 | $195.365 | $0,03465369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
