Ovr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $2.870.418 | $67.257 | N/A |
| 2026-09-05 | $2.841.498 | $87.031 | $0,03269512 |
| 2026-09-04 | $2.890.380 | $69.063 | $0,03236571 |
| 2026-09-03 | $2.750.486 | $58.949 | $0,03292249 |
| 2026-09-02 | $2.774.642 | $84.062 | $0,03132905 |
| 2026-09-01 | $2.825.832 | $99.133 | $0,03160419 |
| 2026-08-31 | $2.799.955 | $68.021 | $0,03218726 |
| 2026-08-30 | $2.856.189 | $66.752 | $0,03189252 |
| 2026-08-29 | $2.830.946 | $78.391 | $0,03253304 |
| 2026-08-28 | $2.943.879 | $93.109 | $0,03224551 |
| 2026-08-27 | $2.995.157 | $138.576 | $0,03353187 |
| 2026-08-26 | $2.805.648 | $143.031 | $0,03411593 |
| 2026-08-25 | $2.860.112 | $87.982 | $0,03195736 |
| 2026-08-24 | $2.861.168 | $110.600 | $0,03257773 |
| 2026-08-23 | $2.767.227 | $113.928 | $0,03258975 |
| 2026-08-22 | $2.827.944 | $178.006 | $0,03151973 |
| 2026-08-21 | $2.624.969 | $182.304 | $0,03221132 |
| 2026-08-20 | $2.558.883 | $266.571 | $0,02989937 |
| 2026-08-19 | $2.375.832 | $101.391 | $0,02914662 |
| 2026-08-18 | $2.315.202 | $90.869 | $0,02706161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
