Ovr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.519.769 | $276.825 | N/A |
| 2026-07-21 | $2.486.362 | $213.364 | $0,02870109 |
| 2026-07-20 | $2.476.921 | $365.735 | $0,02832058 |
| 2026-07-19 | $2.460.736 | $183.497 | $0,02821305 |
| 2026-07-18 | $2.482.222 | $166.259 | $0,02802868 |
| 2026-07-17 | $2.569.476 | $329.487 | $0,02827343 |
| 2026-07-16 | $2.482.065 | $315.595 | $0,02926728 |
| 2026-07-15 | $2.572.029 | $245.217 | $0,02827163 |
| 2026-07-14 | $2.614.302 | $327.218 | $0,02929636 |
| 2026-07-13 | $2.584.599 | $436.408 | $0,02977786 |
| 2026-07-12 | $2.670.881 | $708.641 | $0,02943953 |
| 2026-07-11 | $2.786.012 | $283.557 | $0,03042232 |
| 2026-07-10 | $2.742.395 | $202.085 | $0,03173370 |
| 2026-07-09 | $2.725.889 | $159.624 | $0,03123689 |
| 2026-07-08 | $2.799.923 | $175.693 | $0,03104887 |
| 2026-07-07 | $2.861.010 | $297.746 | $0,03189215 |
| 2026-07-06 | $2.850.579 | $262.252 | $0,03258796 |
| 2026-07-05 | $2.902.284 | $230.774 | $0,03246914 |
| 2026-07-04 | $2.854.567 | $1.136.240 | $0,03305809 |
| 2026-07-03 | $2.658.172 | $1.388.299 | $0,03251457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
