Ovr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.888.498 | $106.568 | N/A |
| 2026-10-23 | $2.893.766 | $80.025 | $0,03290105 |
| 2026-10-22 | $3.028.172 | $153.235 | $0,03296106 |
| 2026-10-21 | $3.016.110 | $151.898 | $0,03449199 |
| 2026-10-20 | $2.944.629 | $261.317 | $0,03435461 |
| 2026-10-19 | $2.923.527 | $162.975 | $0,03354041 |
| 2026-10-18 | $2.911.089 | $88.743 | $0,03330005 |
| 2026-10-17 | $3.057.111 | $95.234 | $0,03315837 |
| 2026-10-16 | $2.996.369 | $114.425 | $0,03482162 |
| 2026-10-15 | $2.918.997 | $77.181 | $0,03412974 |
| 2026-10-14 | $3.013.017 | $76.992 | $0,03324845 |
| 2026-10-13 | $2.968.356 | $118.449 | $0,03431937 |
| 2026-10-12 | $3.043.467 | $78.574 | $0,03381067 |
| 2026-10-11 | $3.143.228 | $60.266 | $0,03466621 |
| 2026-10-10 | $3.108.282 | $74.931 | $0,03580252 |
| 2026-10-09 | $3.132.238 | $123.905 | $0,03540447 |
| 2026-10-08 | $3.308.725 | $209.288 | $0,03567734 |
| 2026-10-07 | $3.470.544 | $99.557 | $0,03768759 |
| 2026-10-06 | $3.513.190 | $105.404 | $0,03953077 |
| 2026-10-05 | $3.559.912 | $180.110 | $0,04001653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
